US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Mercator Acquisition Corp. US MRCOU	10.02	0.00%	0.00	0	0	0.00%	230.46M	0.00%	-0.10%	+0.20%	+0.20%
PGIM S&P 500 Buffer 12 ETF - March US MRCP	34.99	0.00%	0.00	9	315.64	0.00%	27.99M	-0.26%	-0.07%	+1.94%	+9.29%
ProShares Merger ETF US MRGR	45.28	0.00%	0.00	58	2.63K	0.00%	15.85M	-0.25%	-0.75%	-0.15%	+1.73%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0	0	0.00%	80.80M	0.00%	0.00%	0.00%	0.00%
Midland States Bancorp Inc US MSBIP	25.60	0.00%	0.00	72	1.83K	0.00%	117.74M	-0.27%	+1.37%	+1.17%	+2.30%
GraniteShares 2x Short MSTR Daily ETF US MSDD	47.88	0.00%	0.00	0	0	0.00%	1.92M	0.00%	0.00%	0.00%	-46.19%
Pacer Swan SOS Moderate (September) ETF US MSEP	32.63	0.00%	0.00	16	522.38	0.00%	1.63M	-0.35%	-0.17%	+1.36%	+1.71%
Corgi MSFT 2x Daily ETF US MSFC	46.98	0.00%	0.00	9	415.45	0.00%	2.35M	+1.91%	+5.72%	0.00%	+71.20%
Corgi MSI 2x Daily ETF US MSIX	34.57	0.00%	0.00	7	239.47	0.00%	518.51K	+3.29%	-1.58%	0.00%	+30.89%
SATELLOS BIOSCIENCE INC. US MSLE	9.36	0.00%	0.00	1K	12.83K	1.50%	198.59M	-6.59%	-4.59%	+61.66%	-25.12%
GraniteShares Autocallable MSTR ETF US MSR	14.71	0.00%	0.00	6	88.20	0.00%	588.21K	-0.07%	+2.81%	-12.48%	-40.59%
LHA Market State Tactical Beta ETF US MSTB	43.38	0.00%	0.00	9	391.86	0.00%	195.22M	-0.77%	-1.81%	+1.42%	+8.67%
Corgi MSTR 2x Daily ETF US MSTC	48.42	0.00%	0.00	16	743.08	0.00%	1.21M	-5.50%	+77.84%	0.00%	+90.31%
MADISON SHORT TERM STRATEGIC INCOME ETF US MSTI	19.96	0.00%	0.00	15	299.64	0.00%	48.39M	-0.50%	-1.16%	-1.55%	-2.66%
LHA Market State Tactical Q ETF US MSTQ	38.03	0.00%	0.00	9	343.64	0.00%	38.98M	-1.78%	-2.17%	-4.92%	+10.16%
Market Technology Acquisition Corp. US MTAKU	9.99	0.00%	0.00	100	993.00	0.00%	280.18M	+0.20%	+0.50%	-0.10%	-0.10%
Metals Acquisition Corp. II US MTAL	10.16	0.00%	0.00	56	568.40	0.00%	311.57M	-0.39%	-0.78%	+0.10%	-16.79%
Metals Acquisition Corp US MTAL.U	10.75	0.00%	0.00	0	0	0.00%	329.67M	0.00%	+0.28%	-2.09%	+7.50%
Meta AI Lab Ecosystem ETF US MTAW	24.54	0.00%	0.00	114	2.81K	0.00%	1.96M	-4.67%	+2.00%	0.00%	-4.02%
WisdomTree Mortgage Plus Bond Fund US MTGP	42.88	0.00%	0.00	263	11.31K	0.00%	72.90M	-1.07%	-1.77%	-2.74%	-3.73%

1 ...268 269 270 271 272 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=270"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:269,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"MRCOU","nameCN":"Mercator Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":0,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":230460000,"askSize":968,"bidSize":52767,"askPrice":10.05,"bidPrice":10,"week52High":10.05,"week52Low":10.005,"changeRate5Day":0,"changeRate20Day":-0.000997,"changeRate60Day":0.002,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002,"changeRateYTD":0.002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1163939.393939,"volumeRatio":0,"committee":0.963971,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230460000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCP","nameCN":"PGIM S&P 500 Buffer 12 ETF - March","changeRate":0,"change":0,"latestPrice":34.99,"close":34.99,"volume":9,"market":"US","high":34.99,"low":34.99,"preClose":34.99,"open":34.99,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":27992034.99,"askSize":100,"bidSize":1000,"askPrice":35.1,"bidPrice":35.06,"week52High":35.3,"week52Low":30.85,"changeRate5Day":-0.002566,"changeRate20Day":-0.000714,"changeRate60Day":0.019383,"changeRateWTD":-0.004665,"changeRateMTD":-0.004722,"changeRateQTD":0.017518,"changeRateYTD":0.092857,"amount":315.635628,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010764,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27992034.99,"shortable":3,"shares":800001,"floatShares":800001,"postHourTrading":{"tag":"盘后","latestPrice":34.99,"preClose":34.99,"latestTime":"16:10 EDT","volume":6,"amount":209.94,"timestamp":1789503007409,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRGR","nameCN":"ProShares Merger ETF","changeRate":0,"change":0,"latestPrice":45.277,"close":45.277,"volume":58,"market":"US","high":45.277,"low":45.277,"preClose":45.277,"open":45.277,"turnoverRate":0.000166,"peRate":0,"amplitude":0,"marketValue":15846995.277,"askSize":500,"bidSize":500,"askPrice":45.27,"bidPrice":45.22,"week52High":46.22,"week52Low":42.5947,"changeRate5Day":-0.002501,"changeRate20Day":-0.007543,"changeRate60Day":-0.001537,"changeRateWTD":-0.006421,"changeRateMTD":-0.003252,"changeRateQTD":-0.003649,"changeRateYTD":0.017349,"amount":2625.767776,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.116482,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3445,"divideRate":0.029695,"floatMarketCap":15846995.277,"shortable":3,"shares":350001,"floatShares":350001,"postHourTrading":{"tag":"盘后","latestPrice":45.28,"preClose":45.277,"latestTime":"16:10 EDT","volume":6,"amount":271.662,"timestamp":1789503007410,"change":0.0030000000000001137,"changeRate":0.00006625880689975293},"overnightTrading":{"tag":"夜盘","latestPrice":45.277000427246094,"preClose":45.277000427246094,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSBIP","nameCN":"Midland States Bancorp Inc","changeRate":0,"change":0,"latestPrice":25.595,"close":25.595,"volume":72,"market":"US","high":25.595,"low":25.595,"preClose":25.595,"open":25.595,"turnoverRate":0.000016,"peRate":16.438664,"amplitude":0,"marketValue":117737000,"askSize":222,"bidSize":1100,"askPrice":25.49,"bidPrice":25.2,"week52High":27.065,"week52Low":23.2161,"changeRate5Day":-0.002735,"changeRate20Day":0.013655,"changeRate60Day":0.01166,"changeRateWTD":0.006916,"changeRateMTD":0.01166,"changeRateQTD":0.027912,"changeRateYTD":0.022982,"amount":1825.239441,"eps":1.557,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.256429,"volumeRatio":0.231942,"committee":0.664145,"roa":0.00623,"roe":0.075249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.05001,"floatMarketCap":117737000,"shortable":3,"shares":4600000,"floatShares":4600000,"postHourTrading":{"tag":"盘后","latestPrice":25.595,"preClose":25.595,"latestTime":"16:10 EDT","volume":6,"amount":152.52,"timestamp":1789503007411,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSDD","nameCN":"GraniteShares 2x Short MSTR Daily ETF","changeRate":0,"change":0,"latestPrice":47.875,"close":47.875,"volume":0,"market":"US","high":47.875,"low":47.875,"preClose":47.875,"open":47.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1915047.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.71,"week52Low":22.9051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.461897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915047.875,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSEP","nameCN":"Pacer Swan SOS Moderate (September) ETF","changeRate":0,"change":0,"latestPrice":32.6252,"close":32.6252,"volume":16,"market":"US","high":32.6252,"low":32.6252,"preClose":32.6252,"open":32.6252,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":1631260,"askSize":300,"bidSize":300,"askPrice":32.73,"bidPrice":32.62,"week52High":33.175,"week52Low":32.0667,"changeRate5Day":-0.003506,"changeRate20Day":-0.001674,"changeRate60Day":0.013627,"changeRateWTD":-0.004847,"changeRateMTD":-0.005784,"changeRateQTD":0.017417,"changeRateYTD":0.017109,"amount":522.37793,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071872,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1631260,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":32.62,"preClose":32.6252,"latestTime":"16:10 EDT","volume":4,"amount":130.5008,"timestamp":1789503007412,"change":-0.005200000000002092,"changeRate":-0.00015938599610123744},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFC","nameCN":"Corgi MSFT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":46.9782,"close":46.9782,"volume":9,"market":"US","high":46.9782,"low":46.9782,"preClose":46.9782,"open":46.9782,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":2348910,"askSize":200,"bidSize":200,"askPrice":46.27,"bidPrice":46.07,"week52High":50.5582,"week52Low":27.26,"changeRate5Day":0.019101,"changeRate20Day":0.05721,"changeRate60Day":0,"changeRateWTD":0.001556,"changeRateMTD":-0.046045,"changeRateQTD":0.687175,"changeRateYTD":0.712034,"amount":415.451603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.269892,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2348910,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":47.4319,"preClose":46.9782,"latestTime":"16:10 EDT","volume":4,"amount":187.9128,"timestamp":1789503007412,"change":0.45369999999999777,"changeRate":0.00965767100484901},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSIX","nameCN":"Corgi MSI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":34.5672,"close":34.5672,"volume":7,"market":"US","high":34.5672,"low":34.5672,"preClose":34.5672,"open":34.5672,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":518508,"askSize":200,"bidSize":200,"askPrice":34.32,"bidPrice":34.07,"week52High":38.3505,"week52Low":26.41,"changeRate5Day":0.032893,"changeRate20Day":-0.01585,"changeRate60Day":0,"changeRateWTD":0.004064,"changeRateMTD":-0.075437,"changeRateQTD":0.294458,"changeRateYTD":0.308868,"amount":239.469994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.181531,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":518508,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSLE","nameCN":"SATELLOS BIOSCIENCE INC.","changeRate":0,"change":0,"latestPrice":9.36,"close":9.36,"volume":1360,"market":"US","high":9.5,"low":9.36,"preClose":9.36,"open":9.5,"turnoverRate":0.000075,"peRate":0,"amplitude":0.014957,"marketValue":198585504,"askSize":118,"bidSize":100,"askPrice":9.67,"bidPrice":9.3,"week52High":13.3949,"week52Low":5.44,"changeRate5Day":-0.065868,"changeRate20Day":-0.045872,"changeRate60Day":0.61658,"changeRateWTD":-0.04,"changeRateMTD":0.002141,"changeRateQTD":0.203859,"changeRateYTD":-0.2512,"amount":12830.290604,"eps":-1.989732,"lyrEps":-1.704123,"lyrPeRate":0,"pbRate":3.314841,"volumeRatio":0.181536,"committee":-0.082569,"roa":-0.418915,"roe":-0.704493,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168702768,"shortable":3,"shares":21216400,"floatShares":18023800,"postHourTrading":{"tag":"盘后","latestPrice":9.36,"preClose":9.36,"latestTime":"16:10 EDT","volume":5,"amount":46.8,"timestamp":1789503007896,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSR","nameCN":"GraniteShares Autocallable MSTR ETF","changeRate":0,"change":0,"latestPrice":14.705,"close":14.705,"volume":6,"market":"US","high":14.705,"low":14.705,"preClose":14.705,"open":14.705,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":588214.705,"askSize":100,"bidSize":200,"askPrice":14.75,"bidPrice":14.65,"week52High":25.22,"week52Low":11.838,"changeRate5Day":-0.00068,"changeRate20Day":0.028113,"changeRate60Day":-0.124843,"changeRateWTD":-0.001697,"changeRateMTD":-0.03161,"changeRateQTD":0.104501,"changeRateYTD":-0.405859,"amount":88.20068,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.026859,"volumeRatio":0.092832,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2684,"divideRate":0.086256,"floatMarketCap":588214.705,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":14.775,"preClose":14.775,"latestTime":"16:04 EDT","volume":1,"amount":14.705,"timestamp":1789502648090,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTB","nameCN":"LHA Market State Tactical Beta ETF","changeRate":0,"change":0,"latestPrice":43.3817,"close":43.3817,"volume":9,"market":"US","high":43.3817,"low":43.3817,"preClose":43.3817,"open":43.3817,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":195217650,"askSize":100,"bidSize":100,"askPrice":43.96,"bidPrice":43.41,"week52High":45.54,"week52Low":37.38,"changeRate5Day":-0.007665,"changeRate20Day":-0.018069,"changeRate60Day":0.0142,"changeRateWTD":-0.012706,"changeRateMTD":-0.014382,"changeRateQTD":0.011488,"changeRateYTD":0.086716,"amount":391.860043,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006451,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1658,"divideRate":0.003822,"floatMarketCap":195217650,"shortable":3,"shares":4500000,"floatShares":4500000,"postHourTrading":{"tag":"盘后","latestPrice":43.34,"preClose":43.3817,"latestTime":"19:30 EDT","volume":7,"amount":303.6719,"timestamp":1789515005610,"change":-0.04169999999999874,"changeRate":-0.0009612348063814635},"overnightTrading":{"tag":"夜盘","latestPrice":43.38169860839844,"preClose":43.38169860839844,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTC","nameCN":"Corgi MSTR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":48.416,"close":48.416,"volume":16,"market":"US","high":48.416,"low":48.416,"preClose":48.416,"open":48.416,"turnoverRate":0.00064,"peRate":0,"amplitude":0,"marketValue":1210400,"askSize":200,"bidSize":200,"askPrice":45.81,"bidPrice":45.59,"week52High":61.1137,"week52Low":23.3977,"changeRate5Day":-0.055041,"changeRate20Day":0.778372,"changeRate60Day":0,"changeRateWTD":-0.023719,"changeRateMTD":-0.085552,"changeRateQTD":0.905249,"changeRateYTD":0.903145,"amount":743.076355,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.148281,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1210400,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":50.76,"preClose":48.416,"latestTime":"16:10 EDT","volume":6,"amount":290.496,"timestamp":1789503007414,"change":2.344000000000001,"changeRate":0.04841374752148053},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTI","nameCN":"MADISON SHORT TERM STRATEGIC INCOME ETF","changeRate":0,"change":0,"latestPrice":19.955,"close":19.955,"volume":15,"market":"US","high":19.955,"low":19.955,"preClose":19.955,"open":19.955,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":48390875,"askSize":100,"bidSize":100,"askPrice":20.03,"bidPrice":19.91,"week52High":20.83,"week52Low":19.955,"changeRate5Day":-0.004986,"changeRate20Day":-0.011639,"changeRate60Day":-0.01554,"changeRateWTD":-0.001001,"changeRateMTD":-0.00672,"changeRateQTD":-0.014617,"changeRateYTD":-0.026585,"amount":299.641657,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013036,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08811,"divideRate":0.054528,"floatMarketCap":48390875,"shortable":3,"shares":2425000,"floatShares":2425000,"postHourTrading":{"tag":"盘后","latestPrice":19.9579,"preClose":19.955,"latestTime":"16:10 EDT","volume":7,"amount":139.685,"timestamp":1789503007897,"change":0.0029000000000003467,"changeRate":0.00014532698571788257},"overnightTrading":{"tag":"夜盘","latestPrice":19.93000030517578,"preClose":19.954999923706055,"latestTime":"20260916 04:00 EDT","volume":1,"amount":20,"timestamp":1789545601770,"change":-0.024999618530273438,"changeRate":-0.0012527997306867689},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTQ","nameCN":"LHA Market State Tactical Q ETF","changeRate":0,"change":0,"latestPrice":38.0267,"close":38.0267,"volume":9,"market":"US","high":38.0267,"low":38.0267,"preClose":38.0267,"open":38.0267,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":38977367.5,"askSize":500,"bidSize":500,"askPrice":39.01,"bidPrice":37.56,"week52High":41.37,"week52Low":31.7858,"changeRate5Day":-0.017829,"changeRate20Day":-0.021703,"changeRate60Day":-0.049154,"changeRateWTD":-0.016686,"changeRateMTD":-0.020009,"changeRateQTD":-0.047778,"changeRateYTD":0.101601,"amount":343.642525,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011592,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8218,"divideRate":0.1268,"floatMarketCap":38977367.5,"shortable":3,"shares":1025000,"floatShares":1025000,"postHourTrading":{"tag":"盘后","latestPrice":37.97,"preClose":38.0267,"latestTime":"16:10 EDT","volume":6,"amount":228.1602,"timestamp":1789503007414,"change":-0.056699999999999307,"changeRate":-0.0014910575990027878},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAKU","nameCN":"Market Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":100,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":280177542,"askSize":1100,"bidSize":10575,"askPrice":10,"bidPrice":9.93,"week52High":10,"week52Low":9.905,"changeRate5Day":0.002006,"changeRate20Day":0.00503,"changeRate60Day":-0.001,"changeRateWTD":0.00503,"changeRateMTD":0.001002,"changeRateQTD":-0.001,"changeRateYTD":-0.001,"amount":993.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.159729,"committee":0.811563,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280177542,"shortable":3,"shares":28045800,"floatShares":28045800,"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.99,"latestTime":"16:00 EDT","volume":10,"amount":99.7,"timestamp":1789502401797,"change":-0.019999999999999574,"changeRate":-0.0020020020020019595},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL","nameCN":"Metals Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":56,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":311573672,"askSize":400,"bidSize":349,"askPrice":10.18,"bidPrice":10.15,"week52High":12.23,"week52Low":9.95,"changeRate5Day":-0.003922,"changeRate20Day":-0.007813,"changeRate60Day":0.000985,"changeRateWTD":-0.003922,"changeRateMTD":-0.003922,"changeRateQTD":0.000985,"changeRateYTD":-0.167895,"amount":568.399979,"eps":-0.702287,"lyrEps":-1.141719,"lyrPeRate":0,"pbRate":88742.145258,"volumeRatio":0.019321,"committee":-0.068091,"roa":0.027819,"roe":-0.122641,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195275200,"shortable":3,"shares":30666700,"floatShares":19220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL.U","nameCN":"Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":329666670.25,"askSize":100,"bidSize":100,"askPrice":10.65,"bidPrice":10.03,"week52High":11.4,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.002799,"changeRate60Day":-0.020947,"changeRateWTD":0,"changeRateMTD":0.005613,"changeRateQTD":-0.018265,"changeRateYTD":0.075,"amount":0,"eps":-0.124336,"lyrEps":-0.143093,"lyrPeRate":0,"pbRate":93895.377457,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206614989.25,"shortable":3,"shares":30666667,"floatShares":19219999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAW","nameCN":"Meta AI Lab Ecosystem ETF","changeRate":0,"change":0,"latestPrice":24.5421,"close":24.5421,"volume":114,"market":"US","high":24.5421,"low":24.5421,"preClose":24.5421,"open":24.5421,"turnoverRate":0.001425,"peRate":0,"amplitude":0,"marketValue":1963368,"askSize":500,"bidSize":100,"askPrice":24.98,"bidPrice":24.15,"week52High":25.7449,"week52Low":23.4429,"changeRate5Day":-0.04672,"changeRate20Day":0.019965,"changeRate60Day":0,"changeRateWTD":-0.029396,"changeRateMTD":0.015194,"changeRateQTD":-0.040199,"changeRateYTD":-0.040199,"amount":2813.008186,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.301336,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1963368,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":24.5365,"preClose":24.5421,"latestTime":"16:10 EDT","volume":6,"amount":147.2526,"timestamp":1789503007415,"change":-0.00560000000000116,"changeRate":-0.00022817933265699184},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTGP","nameCN":"WisdomTree Mortgage Plus Bond Fund","changeRate":0,"change":0,"latestPrice":42.8817,"close":42.8817,"volume":263,"market":"US","high":42.8817,"low":42.8817,"preClose":42.8817,"open":42.8817,"turnoverRate":0.000155,"peRate":0,"amplitude":0,"marketValue":72898890,"askSize":100,"bidSize":100,"askPrice":43.26,"bidPrice":42.74,"week52High":46.17,"week52Low":42.77,"changeRate5Day":-0.010689,"changeRate20Day":-0.017714,"changeRate60Day":-0.027405,"changeRateWTD":-0.001706,"changeRateMTD":-0.013202,"changeRateQTD":-0.029044,"changeRateYTD":-0.03734,"amount":11314.586182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.182692,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9287,"divideRate":0.044977,"floatMarketCap":72898890,"shortable":3,"shares":1700000,"floatShares":1700000,"postHourTrading":{"tag":"盘后","latestPrice":42.865,"preClose":42.8817,"latestTime":"16:10 EDT","volume":6,"amount":257.2902,"timestamp":1789503007416,"change":-0.01670000000000016,"changeRate":-0.00038944351553227036},"impliedVol":0,"impliedVolPercentile":0}]}}}