US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi Sports Betting & Gambling ETF US ODDZ	23.78	0.00%	0.00	7	166.05	0.00%	832.29K	-1.60%	-4.35%	-8.80%	-5.67%
Obra Defensive High Yield ETF US ODHY	9.82	0.00%	0.00	9	88.69	0.00%	5.01M	-0.91%	-1.41%	-1.69%	-2.87%
Odysight.ai Inc. US ODYS	3.31	0.00%	0.00	617	2.04K	0.00%	67.01M	-5.43%	-15.99%	-20.43%	+0.30%
ALPS OShares International Developed Quality Dividend ETF US OEFA	34.79	0.00%	0.00	125	4.37K	0.00%	33.92M	-0.74%	-3.77%	+2.30%	+4.20%
Optimized Equity Income ETF US OEI	26.29	0.00%	0.00	135	3.56K	0.00%	49.96M	-0.31%	0.00%	+3.49%	+2.72%
OFS Capital Corp US OFSSO	25.46	0.00%	0.00	0	0	0.00%	341.12M	+0.95%	+0.12%	-0.16%	-0.86%
Empire State Realty OP LP US OGCP	4.10	0.00%	0.00	8	33.91	0.00%	1.15B	-4.65%	-12.77%	-28.70%	-35.33%
ALPS O'Shares Global Internet Giants ETF US OGIG	49.87	0.00%	0.00	416	20.74K	0.00%	104.72M	+2.48%	+0.25%	+15.65%	-5.15%
Obra High Grade Structured Products ETF US OGSP	9.97	0.00%	0.00	84	837.18	0.00%	29.00M	+0.15%	-0.45%	-0.55%	-1.43%
Oceanhawk Acquisition Corp US OHAC	9.99	0.00%	0.00	1K	10.06K	0.00%	250.38M	+0.10%	+0.50%	+1.01%	-0.10%
Oceanhawk Acquisition Corp US OHACU	10.24	0.00%	0.00	0	0	0.00%	158.59M	+0.39%	+0.99%	+0.99%	+2.40%
Orion180 Insurance Group US OIG	0.5225	0.00%	0.0000	0	0	0.00%	51.74M	0.00%	0.00%	0.00%	0.00%
OneIM Acquisition US OIMAU	10.21	0.00%	0.00	0	0	0.00%	368.96M	0.00%	0.00%	+0.29%	+2.10%
OKYO Pharma Limited US OKYO	1.34	0.00%	0.00	30.11K	40.70K	7.46%	70.32M	-7.59%	-11.26%	-14.65%	-35.27%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Olo Inc. US OLO	10.26	0.00%	0.00	0	0	0.00%	1.74B	0.00%	0.00%	0.00%	0.00%
Old National Bancorp US ONBPP	24.75	0.00%	0.00	177	4.40K	0.00%	9.48B	-0.60%	+0.28%	-0.62%	-0.68%
1RT Acquisition Corp US ONCH	10.32	0.00%	0.00	11	113.59	0.00%	222.53M	-0.10%	+0.19%	+0.78%	+1.18%
1RT Acquisition Corp US ONCHU	10.42	0.00%	0.00	0	0	0.00%	224.68M	+0.00%	+0.19%	+0.68%	+0.19%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0	0	0.00%	1.56M	0.00%	0.00%	0.00%	0.00%

1 ...271 272 273 274 275 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=273"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:272,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"ODDZ","nameCN":"Corgi Sports Betting & Gambling ETF","changeRate":0,"change":0,"latestPrice":23.7797,"close":23.7797,"volume":7,"market":"US","high":23.7797,"low":23.7797,"preClose":23.7797,"open":23.7797,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":832289.5,"askSize":1700,"bidSize":1700,"askPrice":23.74,"bidPrice":23.7,"week52High":27.57,"week52Low":23.7797,"changeRate5Day":-0.016034,"changeRate20Day":-0.043482,"changeRate60Day":-0.087971,"changeRateWTD":-0.017067,"changeRateMTD":-0.024158,"changeRateQTD":-0.08579,"changeRateYTD":-0.056735,"amount":166.049795,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.206038,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":832289.5,"shortable":3,"shares":35000,"floatShares":35000,"postHourTrading":{"tag":"盘后","latestPrice":24.153,"preClose":24.153,"latestTime":"16:04 EDT","volume":1,"amount":23.7797,"timestamp":1789502646752,"change":0,"changeRate":0},"impliedVol":0.0803,"impliedVolPercentile":0.2716},{"symbol":"ODHY","nameCN":"Obra Defensive High Yield ETF","changeRate":0,"change":0,"latestPrice":9.815,"close":9.815,"volume":9,"market":"US","high":9.815,"low":9.815,"preClose":9.815,"open":9.815,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":5005650,"askSize":100,"bidSize":100,"askPrice":9.88,"bidPrice":9.84,"week52High":10.1127,"week52Low":9.815,"changeRate5Day":-0.009086,"changeRate20Day":-0.014063,"changeRate60Day":-0.016917,"changeRateWTD":-0.005068,"changeRateMTD":-0.012079,"changeRateQTD":-0.01438,"changeRateYTD":-0.028699,"amount":88.694996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.977479,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5203,"divideRate":0.053011,"floatMarketCap":5005650,"shortable":3,"shares":510000,"floatShares":510000,"postHourTrading":{"tag":"盘后","latestPrice":9.855,"preClose":9.815,"latestTime":"16:10 EDT","volume":6,"amount":58.89,"timestamp":1789503007453,"change":0.040000000000000924,"changeRate":0.00407539480387172},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODYS","nameCN":"Odysight.ai Inc.","changeRate":0,"change":0,"latestPrice":3.31,"close":3.31,"volume":617,"market":"US","high":3.31,"low":3.31,"preClose":3.31,"open":3.31,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":67008964,"askSize":18,"bidSize":17,"askPrice":3.7,"bidPrice":3.31,"week52High":11.3,"week52Low":2.6,"changeRate5Day":-0.054286,"changeRate20Day":-0.159898,"changeRate60Day":-0.204327,"changeRateWTD":-0.04058,"changeRateMTD":-0.098093,"changeRateQTD":-0.204327,"changeRateYTD":0.00303,"amount":2043.215257,"eps":-1.105005,"lyrEps":-1.071383,"lyrPeRate":0,"pbRate":3.852861,"volumeRatio":0.142818,"committee":-0.028571,"roa":-0.41005,"roe":-0.728058,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47585884,"shortable":3,"shares":20244400,"floatShares":14376400,"preHourTrading":{"tag":"盘前","latestPrice":3.52,"preClose":3.31,"latestTime":"09:25 EDT","volume":63,"amount":221.940004,"timestamp":1789565150056,"change":0.20999999999999996,"changeRate":0.06344410876132929},"postHourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.31,"latestTime":"17:54 EDT","volume":45,"amount":148.95,"timestamp":1789509254430,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.309999942779541,"preClose":3.309999942779541,"latestTime":"20260916 04:00 EDT","volume":110,"amount":364,"timestamp":1789545602137,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OEFA","nameCN":"ALPS OShares International Developed Quality Dividend ETF","changeRate":0,"change":0,"latestPrice":34.7858,"close":34.7858,"volume":125,"market":"US","high":34.7858,"low":34.7858,"preClose":34.7858,"open":34.7858,"turnoverRate":0.000128,"peRate":0,"amplitude":0,"marketValue":33916155,"askSize":600,"bidSize":600,"askPrice":35.11,"bidPrice":34.96,"week52High":36.86,"week52Low":30.5205,"changeRate5Day":-0.007368,"changeRate20Day":-0.037732,"changeRate60Day":0.022985,"changeRateWTD":-0.008709,"changeRateMTD":-0.04118,"changeRateQTD":0.010959,"changeRateYTD":0.041959,"amount":4373.502731,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.092809,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5218,"divideRate":0.015,"floatMarketCap":33916155,"shortable":3,"shares":975000,"floatShares":975000,"postHourTrading":{"tag":"盘后","latestPrice":35.0603,"preClose":34.7858,"latestTime":"16:15 EDT","volume":9,"amount":313.0722,"timestamp":1789503300283,"change":0.2744999999999962,"changeRate":0.007891150986896842},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OEI","nameCN":"Optimized Equity Income ETF","changeRate":0,"change":0,"latestPrice":26.2939,"close":26.2939,"volume":135,"market":"US","high":26.2939,"low":26.2939,"preClose":26.2939,"open":26.2939,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":49958383.7061,"askSize":700,"bidSize":700,"askPrice":26.89,"bidPrice":25.89,"week52High":26.8,"week52Low":23.88,"changeRate5Day":-0.003086,"changeRate20Day":-0.000008,"changeRate60Day":0.034932,"changeRateWTD":-0.011671,"changeRateMTD":-0.00654,"changeRateQTD":0.023718,"changeRateYTD":0.02719,"amount":3559.443626,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029287,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9352,"divideRate":0.073599,"floatMarketCap":49958383.7061,"shortable":3,"shares":1899999,"floatShares":1899999,"postHourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.2939,"latestTime":"16:10 EDT","volume":6,"amount":157.7634,"timestamp":1789503007454,"change":-0.01389999999999958,"changeRate":-0.0005286397225211771},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSO","nameCN":"OFS Capital Corp","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":105.599337,"amplitude":0,"marketValue":341115065.88,"askSize":74,"bidSize":150,"askPrice":25.46,"bidPrice":25.06,"week52High":28.1356,"week52Low":24.99,"changeRate5Day":0.009516,"changeRate20Day":0.00118,"changeRate60Day":-0.001569,"changeRateWTD":0.000393,"changeRateMTD":0.010317,"changeRateQTD":0.006324,"changeRateYTD":-0.008567,"amount":0,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":3.029118,"volumeRatio":0,"committee":0.339286,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.033386,"floatMarketCap":341115065.88,"shortable":3,"shares":13398078,"floatShares":13398078,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGCP","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.1,"close":4.1,"volume":8,"market":"US","high":4.1,"low":4.1,"preClose":4.1,"open":4.1,"turnoverRate":0,"peRate":227.777788,"amplitude":0,"marketValue":1148000000,"askSize":100,"bidSize":100,"askPrice":4.68,"bidPrice":3.89,"week52High":8.18,"week52Low":4.1,"changeRate5Day":-0.046512,"changeRate20Day":-0.12766,"changeRate60Day":-0.286957,"changeRateWTD":-0.046512,"changeRateMTD":-0.12766,"changeRateQTD":-0.316097,"changeRateYTD":-0.353312,"amount":33.909996,"eps":0.018,"lyrEps":0.25,"lyrPeRate":16.4,"pbRate":0.652358,"volumeRatio":0.396192,"committee":0,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.034146,"floatMarketCap":82312830,"shortable":3,"shares":280000000,"floatShares":20076300,"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"16:10 EDT","volume":6,"amount":24.6,"timestamp":1789503007454,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGIG","nameCN":"ALPS O'Shares Global Internet Giants ETF","changeRate":0,"change":0,"latestPrice":49.8651,"close":49.8651,"volume":416,"market":"US","high":49.8651,"low":49.8651,"preClose":49.8651,"open":49.8651,"turnoverRate":0.000198,"peRate":0,"amplitude":0,"marketValue":104716710,"askSize":200,"bidSize":600,"askPrice":49.93,"bidPrice":49.84,"week52High":58.76,"week52Low":39.07,"changeRate5Day":0.024766,"changeRate20Day":0.002471,"changeRate60Day":0.156539,"changeRateWTD":0.025187,"changeRateMTD":-0.027212,"changeRateQTD":0.120063,"changeRateYTD":-0.051453,"amount":20738.413452,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.139745,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0396,"divideRate":0.000794,"floatMarketCap":104716710,"shortable":3,"shares":2100000,"floatShares":2100000,"postHourTrading":{"tag":"盘后","latestPrice":49.93,"preClose":49.8651,"latestTime":"16:44 EDT","volume":12,"amount":598.2457,"timestamp":1789505080017,"change":0.06490000000000151,"changeRate":0.001301511477967587},"overnightTrading":{"tag":"夜盘","latestPrice":49.8651008605957,"preClose":49.8651008605957,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1429,"impliedVolPercentile":0.6016},{"symbol":"OGSP","nameCN":"Obra High Grade Structured Products ETF","changeRate":0,"change":0,"latestPrice":9.965,"close":9.965,"volume":84,"market":"US","high":9.965,"low":9.965,"preClose":9.965,"open":9.965,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":28998140.035,"askSize":100,"bidSize":100,"askPrice":10.08,"bidPrice":9.85,"week52High":10.14,"week52Low":9.19,"changeRate5Day":0.001508,"changeRate20Day":-0.004496,"changeRate60Day":-0.005489,"changeRateWTD":0.00302,"changeRateMTD":-0.001003,"changeRateQTD":-0.005489,"changeRateYTD":-0.014342,"amount":837.180016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.232629,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5837,"divideRate":0.058575,"floatMarketCap":28998140.035,"shortable":3,"shares":2909999,"floatShares":2909999,"postHourTrading":{"tag":"盘后","latestPrice":9.965,"preClose":9.965,"latestTime":"16:10 EDT","volume":5,"amount":49.825,"timestamp":1789503007913,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHAC","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":1007,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":250382367,"askSize":100,"bidSize":400,"askPrice":10,"bidPrice":9.99,"week52High":10,"week52Low":9.86,"changeRate5Day":0.001002,"changeRate20Day":0.00503,"changeRate60Day":0.010111,"changeRateWTD":0.001002,"changeRateMTD":0.003012,"changeRateQTD":0.009091,"changeRateYTD":-0.001,"amount":10059.998915,"eps":-0.029215,"lyrEps":-0.029215,"lyrPeRate":0,"pbRate":-10568.224168,"volumeRatio":0.606392,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157392450,"shortable":3,"shares":25063300,"floatShares":15755000,"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"19:30 EDT","volume":1,"amount":10.04,"timestamp":1789515006125,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHACU","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":0,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":158592000,"askSize":1956,"bidSize":2500,"askPrice":10.25,"bidPrice":10.16,"week52High":10.24,"week52Low":10,"changeRate5Day":0.003922,"changeRate20Day":0.009862,"changeRate60Day":0.009862,"changeRateWTD":0.003922,"changeRateMTD":0.009862,"changeRateQTD":0.010859,"changeRateYTD":0.024,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6693.905116,"volumeRatio":0,"committee":0.122083,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158592000,"shortable":3,"shares":15487500,"floatShares":15487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIG","nameCN":"Orion180 Insurance Group","changeRate":0,"change":0,"latestPrice":0.5225,"close":0.5225,"volume":0,"market":"US","high":0.5225,"low":0.5225,"preClose":0.5225,"open":0.5225,"turnoverRate":0,"peRate":3.128046,"amplitude":0,"marketValue":51744456.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5225,"week52Low":0.5225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.167037,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10450000,"shortable":0,"shares":99032452,"floatShares":20000000,"impliedVol":4.1095,"impliedVolPercentile":0},{"symbol":"OIMAU","nameCN":"OneIM Acquisition","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":86.598813,"amplitude":0,"marketValue":368963875,"askSize":500,"bidSize":2500,"askPrice":10.75,"bidPrice":10.2,"week52High":10.956,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002947,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002947,"changeRateYTD":0.021,"amount":0,"eps":0.1179,"lyrEps":0,"lyrPeRate":0,"pbRate":-10809.277407,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350327500.74,"shortable":3,"shares":36137500,"floatShares":34312194,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OKYO","nameCN":"OKYO Pharma Limited","changeRate":0,"change":0,"latestPrice":1.34,"close":1.34,"volume":30113,"market":"US","high":1.42,"low":1.3201,"preClose":1.34,"open":1.36,"turnoverRate":0.001074,"peRate":0,"amplitude":0.074552,"marketValue":70322262,"askSize":33,"bidSize":158,"askPrice":1.36,"bidPrice":1.33,"week52High":3.2,"week52Low":1.32,"changeRate5Day":-0.075862,"changeRate20Day":-0.112583,"changeRate60Day":-0.146497,"changeRateWTD":-0.042857,"changeRateMTD":-0.118421,"changeRateQTD":-0.106667,"changeRateYTD":-0.352657,"amount":40701.173873,"eps":-0.24,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":5.70097,"volumeRatio":0.944725,"committee":0.65445,"roa":-0.430947,"roe":-2.637844,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37572796,"shortable":3,"shares":52479300,"floatShares":28039400,"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.34,"latestTime":"04:00 EDT","volume":1,"amount":1.31,"timestamp":1789545607095,"change":-0.030000000000000027,"changeRate":-0.022388059701492557},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:30 EDT","volume":3,"amount":3.99,"timestamp":1789515006473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLD","nameCN":"The Long-Term Care ETF","changeRate":0,"change":0,"latestPrice":29.8283,"close":29.8283,"volume":0,"market":"US","high":29.8283,"low":29.8283,"preClose":29.8283,"open":29.8283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8283,"week52Low":29.8283,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLO","nameCN":"Olo Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1741295804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008772,"lyrEps":-0.005516,"lyrPeRate":0,"pbRate":2.45602,"volumeRatio":0,"roa":-0.015253,"roe":-0.001293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174955459.76,"shortable":3,"shares":169716940,"floatShares":114518076,"impliedVol":0.3797,"impliedVolPercentile":0.8889},{"symbol":"ONBPP","nameCN":"Old National Bancorp","changeRate":0,"change":0,"latestPrice":24.7501,"close":24.7501,"volume":177,"market":"US","high":24.7501,"low":24.7501,"preClose":24.7501,"open":24.7501,"turnoverRate":0,"peRate":11.024544,"amplitude":0,"marketValue":9479288300,"askSize":123,"bidSize":2000,"askPrice":24.85,"bidPrice":24.75,"week52High":25.5,"week52Low":24.41,"changeRate5Day":-0.006,"changeRate20Day":0.00284,"changeRate60Day":-0.00622,"changeRateWTD":-0.002012,"changeRateMTD":-0.002012,"changeRateQTD":-0.001207,"changeRateYTD":-0.006818,"amount":4398.313002,"eps":2.245,"lyrEps":1.689998,"lyrPeRate":14.645047,"pbRate":1.503657,"volumeRatio":0.095011,"committee":0.884126,"roa":0.010899,"roe":0.09292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.070707,"floatMarketCap":9479288300,"shortable":3,"shares":383000000,"floatShares":383000000,"postHourTrading":{"tag":"盘后","latestPrice":24.7501,"preClose":24.7501,"latestTime":"16:10 EDT","volume":4,"amount":99.04,"timestamp":1789503007457,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCH","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":11,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0.000001,"peRate":38.621459,"amplitude":0,"marketValue":222525000,"askSize":100,"bidSize":2200,"askPrice":10.33,"bidPrice":10.32,"week52High":10.6287,"week52Low":10.13,"changeRate5Day":-0.000968,"changeRate20Day":0.001942,"changeRate60Day":0.007813,"changeRateWTD":0,"changeRateMTD":-0.000968,"changeRateQTD":0.006829,"changeRateYTD":0.011765,"amount":113.585855,"eps":0.267209,"lyrEps":0.229104,"lyrPeRate":45.045045,"pbRate":-27.293433,"volumeRatio":0.004456,"committee":0.913043,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149269512,"shortable":3,"shares":21562500,"floatShares":14464100,"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"16:10 EDT","volume":1,"amount":10.32,"timestamp":1789503007457,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCHU","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4201,"close":10.4201,"volume":0,"market":"US","high":10.4201,"low":10.4201,"preClose":10.4201,"open":10.4201,"turnoverRate":0,"peRate":38.997381,"amplitude":0,"marketValue":224683406.25,"askSize":400,"bidSize":21696,"askPrice":10.46,"bidPrice":10.4,"week52High":11.3544,"week52Low":10.24,"changeRate5Day":0.00001,"changeRate20Day":0.001933,"changeRate60Day":0.006773,"changeRateWTD":-0.001916,"changeRateMTD":-0.000949,"changeRateQTD":0.007747,"changeRateYTD":0.001933,"amount":0,"eps":0.2672,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.053144,"volumeRatio":0,"committee":0.963794,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168512554.6875,"shortable":3,"shares":21562500,"floatShares":16171875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5266,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0}]}}}