US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OneConstruction Group Ltd US ONEG	1.02	0.00%	0.00	120.92K	124.50K	1.96%	16.32M	0.00%	0.00%	-47.69%	-20.00%
Onyx Acquisition Co I US ONYX	11.39	0.00%	0.00	0	0	0.00%	90.50M	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	0.00	0	0	0.00%	89.86M	0.00%	0.00%	0.00%	0.00%
One+One Bitcoin and Ether ETF US OOQB	9.94	0.00%	0.00	0	0	0.00%	696.00K	0.00%	0.00%	0.00%	-18.89%
One+One S&P 500 and Bitcoin ETF US OOSB	10.47	0.00%	0.00	0	0	0.00%	523.51K	0.00%	0.00%	0.00%	-19.36%
Obra Opportunistic Structured Products ETF US OOSP	10.08	0.00%	0.00	9	90.69	0.00%	149.79M	-0.20%	-0.44%	-0.64%	-0.64%
WisdomTree GeoAlpha Opportunities Fund US OPPG	37.38	0.00%	0.00	39	1.46K	0.00%	2.80M	+0.07%	+1.95%	+2.89%	+12.44%
Origin Materials Inc. US ORGN	0.9501	0.00%	0.0000	0	0	0.00%	5.23M	0.00%	0.00%	-4.77%	-85.04%
ORIGIN INVESTMENT CORP I US ORIQ	10.41	0.00%	0.00	6	62.36	0.00%	89.79M	0.00%	+0.39%	+0.87%	+2.87%
Origin Investment Corp I US ORIQU	10.35	0.00%	0.00	0	0	0.00%	89.27M	0.00%	0.00%	0.00%	-0.29%
ORIENTAL RISE HOLDINGS LIMITED US ORIS	1.83	0.00%	0.00	0	0	0.00%	7.72M	0.00%	0.00%	-24.38%	-69.30%
Leverage Shares 2X Long ORLY Daily ETF US ORLG	12.32	0.00%	0.00	0	0	0.00%	246.38K	0.00%	0.00%	+9.80%	-17.43%
Arrow Valtoro ETF US ORO	19.99	0.00%	0.00	12	237.24	0.00%	4.00M	-3.39%	+12.10%	+8.01%	+11.98%
Leverage Shares 2X Long OSCR Daily ETF US OSCG	30.91	0.00%	0.00	0	0	0.00%	1.55M	0.00%	0.00%	+16.63%	+246.19%
Osprey Acquisition Corp. III US OSPRU	9.98	0.00%	0.00	76	758.49	0.00%	409.34M	+0.10%	-0.80%	-0.20%	-0.20%
Ostin Technology Group Co., Ltd. US OST	1.70	0.00%	0.00	0	0	0.00%	9.03M	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	0.00	0	0	0.00%	228.62M	0.00%	0.00%	0.00%	0.00%
OS Therapies US OSTX	1.78	0.00%	0.00	164.16K	293.37K	3.37%	82.72M	-4.30%	+23.61%	-2.20%	+27.14%
OTG ACQUISITION CORP US OTGA	10.25	0.00%	0.00	50.01K	512.63K	0.00%	302.63M	+0.20%	+0.59%	+0.89%	+2.50%
OTG Acquisition Corp. I US OTGAU	10.41	0.00%	0.00	0	0	0.00%	299.55M	+0.39%	+0.48%	+0.68%	+2.16%

1 ...272 273 274 275 276 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=274"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:273,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"ONEG","nameCN":"OneConstruction Group Ltd","changeRate":0,"change":0,"latestPrice":1.02,"close":1.02,"volume":120916,"market":"US","high":1.04,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0.030229,"peRate":0,"amplitude":0.019608,"marketValue":16320000,"askSize":60,"bidSize":100,"askPrice":1.04,"bidPrice":1.02,"week52High":14.95,"week52Low":0.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.476923,"changeRateWTD":-0.009709,"changeRateMTD":-0.009709,"changeRateQTD":-0.142857,"changeRateYTD":-0.2,"amount":124504.255202,"eps":-0.840365,"lyrEps":-0.840365,"lyrPeRate":0,"pbRate":57.667845,"volumeRatio":17.757158,"committee":0.25,"roa":-0.182056,"roe":-2.12669,"changeRate5Min":-0.009709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4080000,"shortable":3,"shares":16000000,"floatShares":4000000,"preHourTrading":{"tag":"盘前","latestPrice":1.0143,"preClose":1.02,"latestTime":"09:20 EDT","volume":9,"amount":9.116,"timestamp":1789564819562,"change":-0.005700000000000038,"changeRate":-0.005588235294117685},"postHourTrading":{"tag":"盘后","latestPrice":1.001,"preClose":1.02,"latestTime":"19:32 EDT","volume":485,"amount":485.6383,"timestamp":1789515125426,"change":-0.019000000000000128,"changeRate":-0.01862745098039228},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYX","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90498800.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":598.654473,"pbRate":-5.840019,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5910031.81,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYXU","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89863163.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":594.4497,"pbRate":-5.799001,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5868521.49,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOQB","nameCN":"One+One Bitcoin and Ether ETF","changeRate":0,"change":0,"latestPrice":9.9429,"close":9.9429,"volume":0,"market":"US","high":9.9429,"low":9.9429,"preClose":9.9429,"open":9.9429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":696003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.15,"week52Low":8.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.188891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.207714,"divideRate":0.121465,"floatMarketCap":696003,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSB","nameCN":"One+One S&P 500 and Bitcoin ETF","changeRate":0,"change":0,"latestPrice":10.4702,"close":10.4702,"volume":0,"market":"US","high":10.4702,"low":10.4702,"preClose":10.4702,"open":10.4702,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":523510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3515,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.19362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08701,"divideRate":0.103819,"floatMarketCap":523510,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSP","nameCN":"Obra Opportunistic Structured Products ETF","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":9,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":149788800,"askSize":100,"bidSize":100,"askPrice":10.2,"bidPrice":9.95,"week52High":10.29,"week52Low":10.05,"changeRate5Day":-0.00198,"changeRate20Day":-0.004444,"changeRate60Day":-0.006407,"changeRateWTD":0,"changeRateMTD":-0.00346,"changeRateQTD":-0.00346,"changeRateYTD":-0.006407,"amount":90.692199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009581,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.641,"divideRate":0.063591,"floatMarketCap":149788800,"shortable":3,"shares":14860000,"floatShares":14860000,"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:10 EDT","volume":7,"amount":70.56,"timestamp":1789503007915,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPPG","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":37.3765,"close":37.3765,"volume":39,"market":"US","high":37.3765,"low":37.3765,"preClose":37.3765,"open":37.3765,"turnoverRate":0.00052,"peRate":0,"amplitude":0,"marketValue":2803237.5,"askSize":100,"bidSize":100,"askPrice":38.2,"bidPrice":36.64,"week52High":38.21,"week52Low":30.7122,"changeRate5Day":0.00072,"changeRate20Day":0.019467,"changeRate60Day":0.02893,"changeRateWTD":-0.000203,"changeRateMTD":-0.006665,"changeRateQTD":0.02893,"changeRateYTD":0.124406,"amount":1456.709152,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.453235,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1981,"divideRate":0.0053,"floatMarketCap":2803237.5,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":37.47,"preClose":37.3765,"latestTime":"16:10 EDT","volume":6,"amount":224.259,"timestamp":1789503007460,"change":0.0934999999999988,"changeRate":0.0025015718432704723},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORGN","nameCN":"Origin Materials Inc.","changeRate":0,"change":0,"latestPrice":0.9501,"close":0.9501,"volume":0,"market":"US","high":0.9501,"low":0.9501,"preClose":0.9501,"open":0.9501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5228181.777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.154,"week52Low":0.819279,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.04771,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.040303,"changeRateYTD":-0.850402,"amount":0,"eps":-47.606674,"lyrEps":-50.55,"lyrPeRate":0,"pbRate":0.059196,"volumeRatio":0,"roa":-0.165155,"roe":-1.195781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4994200.65,"shortable":3,"shares":5502770,"floatShares":5256500,"impliedVol":0.1964,"impliedVolPercentile":0.3516},{"symbol":"ORIQ","nameCN":"ORIGIN INVESTMENT CORP I","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":6,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0.000001,"peRate":56.893645,"amplitude":0,"marketValue":89786250,"askSize":1000,"bidSize":997,"askPrice":10.44,"bidPrice":10.37,"week52High":10.41,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.003857,"changeRate60Day":0.008721,"changeRateWTD":0.00677,"changeRateMTD":0.001925,"changeRateQTD":0.009699,"changeRateYTD":0.028656,"amount":62.360001,"eps":0.182973,"lyrEps":0.130669,"lyrPeRate":79.666945,"pbRate":152.211043,"volumeRatio":0.000495,"committee":-0.001502,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89786250,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQU","nameCN":"Origin Investment Corp I","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":56.565728,"amplitude":0,"marketValue":89268750,"askSize":500,"bidSize":2500,"askPrice":11,"bidPrice":10.35,"week52High":10.69,"week52Low":10.0517,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00289,"amount":0,"eps":0.182973,"lyrEps":0,"lyrPeRate":0,"pbRate":105.727698,"volumeRatio":0,"committee":0.666667,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89268750,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIS","nameCN":"ORIENTAL RISE HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":1.83,"close":1.83,"volume":0,"market":"US","high":1.83,"low":1.83,"preClose":1.83,"open":1.83,"turnoverRate":0,"peRate":1.347768,"amplitude":0,"marketValue":7722600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2,"week52Low":1.1256,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.243802,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.692953,"amount":0,"eps":1.3578,"lyrEps":1.3578,"lyrPeRate":1.347768,"pbRate":0.098637,"volumeRatio":0,"roa":-0.007356,"roe":0.009173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900592.25,"shortable":3,"shares":4220000,"floatShares":1038575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORLG","nameCN":"Leverage Shares 2X Long ORLY Daily ETF","changeRate":0,"change":0,"latestPrice":12.3191,"close":12.3191,"volume":0,"market":"US","high":12.3191,"low":12.3191,"preClose":12.3191,"open":12.3191,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":246382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.9927,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.097959,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.042946,"changeRateYTD":-0.174323,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246382,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.122,"impliedVolPercentile":0.3022},{"symbol":"ORO","nameCN":"Arrow Valtoro ETF","changeRate":0,"change":0,"latestPrice":19.9891,"close":19.9891,"volume":12,"market":"US","high":19.9891,"low":19.9891,"preClose":19.9891,"open":19.9891,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":3997820,"askSize":1200,"bidSize":1200,"askPrice":19.97,"bidPrice":19.91,"week52High":21.4954,"week52Low":17.7398,"changeRate5Day":-0.033876,"changeRate20Day":0.120962,"changeRate60Day":0.080107,"changeRateWTD":-0.026669,"changeRateMTD":-0.041028,"changeRateQTD":0.122346,"changeRateYTD":0.119769,"amount":237.240005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02672,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3997820,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":20.6174,"preClose":19.9891,"latestTime":"16:10 EDT","volume":6,"amount":119.9346,"timestamp":1789503007462,"change":0.6282999999999994,"changeRate":0.03143213051112854},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSCG","nameCN":"Leverage Shares 2X Long OSCR Daily ETF","changeRate":0,"change":0,"latestPrice":30.9061,"close":30.9061,"volume":0,"market":"US","high":30.9061,"low":30.9061,"preClose":30.9061,"open":30.9061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1545305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.14,"week52Low":4.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.166268,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.16857,"changeRateYTD":2.461899,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1545305,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0965,"impliedVolPercentile":0.1333},{"symbol":"OSPRU","nameCN":"Osprey Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":76,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":409339680,"askSize":1480,"bidSize":2475,"askPrice":10.02,"bidPrice":9.96,"week52High":10.46,"week52Low":9.97,"changeRate5Day":0.001003,"changeRate20Day":-0.007952,"changeRate60Day":-0.002,"changeRateWTD":0,"changeRateMTD":-0.002,"changeRateQTD":-0.002,"changeRateYTD":-0.002,"amount":758.489967,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.294779,"committee":0.25158,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":409339680,"shortable":3,"shares":41016000,"floatShares":41016000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OST","nameCN":"Ostin Technology Group Co., Ltd.","changeRate":0,"change":0,"latestPrice":1.695,"close":1.695,"volume":0,"market":"US","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9026215.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.832719,"lyrEps":-4.380001,"lyrPeRate":0,"pbRate":3.577948,"volumeRatio":0,"roa":-0.09673,"roe":-1.340424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6651681.72,"shortable":3,"shares":5325201,"floatShares":3924296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSTRU","nameCN":"Oyster Enterprises Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":39.173647,"amplitude":0,"marketValue":228620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.253742,"lyrEps":0.292013,"lyrPeRate":34.03958,"pbRate":-20.123448,"volumeRatio":0,"roa":-0.004237,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228620000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSTX","nameCN":"OS Therapies","changeRate":0,"change":0,"latestPrice":1.78,"close":1.78,"volume":164155,"market":"US","high":1.82,"low":1.76,"preClose":1.78,"open":1.81,"turnoverRate":0.00487,"peRate":0,"amplitude":0.033708,"marketValue":82718006.2,"askSize":400,"bidSize":400,"askPrice":1.79,"bidPrice":1.78,"week52High":2.28,"week52Low":1.15,"changeRate5Day":-0.043011,"changeRate20Day":0.236111,"changeRate60Day":-0.021978,"changeRateWTD":0.059524,"changeRateMTD":0.053254,"changeRateQTD":-0.063158,"changeRateYTD":0.271429,"amount":293366.129168,"eps":-1.05241,"lyrEps":-0.982926,"lyrPeRate":0,"pbRate":-6.942555,"volumeRatio":0.67129,"committee":0,"roa":-2.326518,"roe":-9.140358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60000418,"shortable":3,"shares":46470790,"floatShares":33708100,"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.78,"latestTime":"09:21 EDT","volume":1003,"amount":1793.390078,"timestamp":1789564862727,"change":0.010000000000000009,"changeRate":0.005617977528089893},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.78,"latestTime":"19:30 EDT","volume":3622,"amount":6390.2882,"timestamp":1789515006205,"change":-0.030000000000000027,"changeRate":-0.016853932584269676},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7799999713897705,"latestTime":"20260916 04:00 EDT","volume":10,"amount":18,"timestamp":1789545602139,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGA","nameCN":"OTG ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":50013,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.002104,"peRate":58.672007,"amplitude":0,"marketValue":302631250,"askSize":1000,"bidSize":298,"askPrice":10.27,"bidPrice":10.25,"week52High":10.25,"week52Low":9.9723,"changeRate5Day":0.001955,"changeRate20Day":0.005888,"changeRate60Day":0.008858,"changeRateWTD":0.001955,"changeRateMTD":0.002935,"changeRateQTD":0.009852,"changeRateYTD":0.025,"amount":512633.297696,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":330.338021,"volumeRatio":5.960251,"committee":-0.540832,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243693750,"shortable":3,"shares":29525000,"floatShares":23775000,"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"16:10 EDT","volume":3,"amount":30.75,"timestamp":1789503007916,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGAU","nameCN":"OTG Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":0,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0,"peRate":59.587863,"amplitude":0,"marketValue":299547750,"askSize":100,"bidSize":2500,"askPrice":10.88,"bidPrice":10.35,"week52High":10.435,"week52Low":10.01,"changeRate5Day":0.003857,"changeRate20Day":0.004826,"changeRate60Day":0.00678,"changeRateWTD":0.003857,"changeRateMTD":0.003857,"changeRateQTD":0.008721,"changeRateYTD":0.02159,"amount":0,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":326.972218,"volumeRatio":0,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299547750,"shortable":3,"shares":28775000,"floatShares":28775000,"impliedVol":0,"impliedVolPercentile":0}]}}}