US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacer Swan SOS Moderate (October) ETF US PSMO	33.29	0.00%	0.00	7	233.34	0.00%	100.69M	-0.01%	+0.77%	+2.59%	+8.22%
Pacer Swan SOS Moderate (April) ETF US PSMR	32.74	0.00%	0.00	55	1.80K	0.00%	90.85M	-0.05%	+0.86%	+1.96%	+9.67%
Plus Therapeutics, Inc. US PSTV	3.87	0.00%	0.00	0	0	0.00%	26.56M	0.00%	0.00%	-2.76%	-69.78%
PropTech Acquisition US PTACU	10.04	0.00%	0.00	0	0	0.00%	219.63M	0.00%	-0.10%	+0.60%	+0.40%
Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0	0	0.00%	1.98M	0.00%	0.00%	0.00%	0.00%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0	0	0.00%	238.16M	0.00%	0.00%	0.00%	0.00%
Corgi IP Licensing & Royalties ETF US PTNT	23.96	0.00%	0.00	9	215.16	0.00%	1.08M	-1.31%	-2.17%	-9.39%	-6.36%
Praetorian Acquisition Corp US PTOR	9.98	0.00%	0.00	451	4.50K	0.00%	338.55M	-0.10%	+0.15%	+0.40%	+1.32%
Praetorian Acquisition Corp. US PTORU	10.15	0.00%	0.00	0	0	0.00%	344.32M	0.00%	-0.68%	+0.50%	+1.50%
GraniteShares 2x Long P Daily ETF US PUL	34.49	0.00%	0.00	284	10.11K	0.00%	689.87K	-1.02%	-35.35%	0.00%	+40.90%
Provident US PVBC	13.50	0.00%	0.00	0	0	0.00%	240.07M	0.00%	0.00%	0.00%	0.00%
Invesco Floating Rate Municipal Income ETF US PVI	24.84	0.00%	0.00	224	5.57K	0.00%	31.05M	+0.04%	-0.06%	+0.10%	-0.32%
Perella Weinberg Partners US PWP	13.41	0.00%	0.00	661.09K	8.81M	3.36%	1.29B	-16.40%	-17.07%	-16.27%	-22.49%
Pixie Dust Technologies, Inc. US PXDT	0.5799	0.00%	0.0000	0	0	0.00%	8.62M	0.00%	0.00%	0.00%	0.00%
Pyxis Tankers Inc US PXSAP	24.97	0.00%	0.00	0	0	0.00%	261.16M	0.00%	0.00%	0.00%	0.00%
Direxion Daily PYPL Bull 2X ETF US PYPU	31.97	0.00%	0.00	250	7.86K	0.00%	1.60M	+5.89%	-23.55%	+46.77%	+17.82%
PPLUS Trust Series GSC-2 US PYT	23.77	0.00%	0.00	1	22.97	0.00%	33.28M	+1.15%	+0.51%	+2.24%	+1.93%
Invesco Dorsey Wright Basic Materials Momentum ETF US PYZ	118.06	0.00%	0.00	40	4.75K	0.00%	66.11M	-4.91%	-5.52%	-9.05%	+7.18%
Pzena U.S. Large Cap Value ETF US PZLV	31.28	0.00%	0.00	8	247.93	0.00%	71.49M	+1.09%	+0.44%	+11.34%	+24.31%
First Trust NASDAQ ABA Community Bank Index Fund US QABA	67.90	0.00%	0.00	62	4.20K	0.00%	98.45M	+1.28%	-2.23%	+4.89%	+19.83%

1 ...275 276 277 278 279 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=277"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:276,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"PSMO","nameCN":"Pacer Swan SOS Moderate (October) ETF","changeRate":0,"change":0,"latestPrice":33.285,"close":33.285,"volume":7,"market":"US","high":33.285,"low":33.285,"preClose":33.285,"open":33.285,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":100687258.14,"askSize":300,"bidSize":200,"askPrice":33.38,"bidPrice":33.3,"week52High":33.37,"week52Low":29.68,"changeRate5Day":-0.00015,"changeRate20Day":0.00772,"changeRate60Day":0.025887,"changeRateWTD":-0.002099,"changeRateMTD":0.000156,"changeRateQTD":0.023062,"changeRateYTD":0.082179,"amount":233.344994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005518,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100687258.14,"shortable":3,"shares":3025004,"floatShares":3025004,"overnightTrading":{"tag":"夜盘","latestPrice":33.28499984741211,"preClose":33.28499984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMR","nameCN":"Pacer Swan SOS Moderate (April) ETF","changeRate":0,"change":0,"latestPrice":32.74,"close":32.74,"volume":55,"market":"US","high":32.74,"low":32.74,"preClose":32.74,"open":32.74,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":90853500,"askSize":700,"bidSize":200,"askPrice":32.84,"bidPrice":32.72,"week52High":32.86,"week52Low":28.86,"changeRate5Day":-0.000458,"changeRate20Day":0.008626,"changeRate60Day":0.019623,"changeRateWTD":-0.001677,"changeRateMTD":-0.001525,"changeRateQTD":0.017092,"changeRateYTD":0.096667,"amount":1802.831116,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080541,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90853500,"shortable":3,"shares":2775000,"floatShares":2775000,"postHourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":32.74,"latestTime":"16:10 EDT","volume":4,"amount":130.96,"timestamp":1789503007499,"change":-0.03999999999999915,"changeRate":-0.0012217470983506152},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSTV","nameCN":"Plus Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":3.87,"close":3.87,"volume":0,"market":"US","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26555940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.425,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.027638,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.114416,"changeRateYTD":-0.697833,"amount":0,"eps":-3.569,"lyrEps":-7.25,"lyrPeRate":0,"pbRate":4.861054,"volumeRatio":0,"roa":-1.353568,"roe":-6.14052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24989364,"shortable":3,"shares":6862000,"floatShares":6457200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTACU","nameCN":"PropTech Acquisition","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":219625000,"askSize":393,"bidSize":2500,"askPrice":10.07,"bidPrice":10.01,"week52High":10.08,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":-0.000995,"changeRate60Day":0.006012,"changeRateWTD":0,"changeRateMTD":-0.002979,"changeRateQTD":0.005005,"changeRateYTD":0.004,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4392.060794,"volumeRatio":0,"committee":0.72831,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219625000,"shortable":3,"shares":21875000,"floatShares":21875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":39.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":0.8889},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.54,"week52Low":6.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":0,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTNT","nameCN":"Corgi IP Licensing & Royalties ETF","changeRate":0,"change":0,"latestPrice":23.962,"close":23.962,"volume":9,"market":"US","high":23.962,"low":23.962,"preClose":23.962,"open":23.962,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1078290,"askSize":1600,"bidSize":1600,"askPrice":24.09,"bidPrice":24.05,"week52High":27.924,"week52Low":23.36,"changeRate5Day":-0.013138,"changeRate20Day":-0.021748,"changeRate60Day":-0.09389,"changeRateWTD":-0.0202,"changeRateMTD":-0.029206,"changeRateQTD":-0.085999,"changeRateYTD":-0.063619,"amount":215.160009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.094043,"volumeRatio":0.747124,"committee":0,"roa":-0.702596,"roe":-3.786712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1078290,"shortable":3,"shares":45000,"floatShares":45000,"postHourTrading":{"tag":"盘后","latestPrice":24.271,"preClose":23.962,"latestTime":"16:10 EDT","volume":6,"amount":143.772,"timestamp":1789503007502,"change":0.30900000000000105,"changeRate":0.012895417744762584},"impliedVol":0.3517,"impliedVolPercentile":0.3125},{"symbol":"PTOR","nameCN":"Praetorian Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":451,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":338552538,"askSize":400,"bidSize":2155,"askPrice":9.99,"bidPrice":9.98,"week52High":10.04,"week52Low":9.77,"changeRate5Day":-0.001001,"changeRate20Day":0.001505,"changeRate60Day":0.004024,"changeRateWTD":-0.000731,"changeRateMTD":-0.001501,"changeRateQTD":0.005035,"changeRateYTD":0.013198,"amount":4500.994847,"eps":-0.026838,"lyrEps":-0.026838,"lyrPeRate":0,"pbRate":-13987.46232,"volumeRatio":0.067428,"committee":0.686888,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254388204,"shortable":3,"shares":33923100,"floatShares":25489800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTORU","nameCN":"Praetorian Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344319465,"askSize":100,"bidSize":2500,"askPrice":10.15,"bidPrice":10.08,"week52High":11.05,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":-0.006849,"changeRate60Day":0.00495,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00495,"changeRateYTD":0.015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14225.725706,"volumeRatio":0,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344319465,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PUL","nameCN":"GraniteShares 2x Long P Daily ETF","changeRate":0,"change":0,"latestPrice":34.4919,"close":34.4919,"volume":284,"market":"US","high":34.4919,"low":34.4919,"preClose":34.4919,"open":34.4919,"turnoverRate":0.014199,"peRate":0,"amplitude":0,"marketValue":689872.4919,"askSize":360,"bidSize":480,"askPrice":35.31,"bidPrice":35.1,"week52High":54.209,"week52Low":18.75,"changeRate5Day":-0.010216,"changeRate20Day":-0.353472,"changeRate60Day":0,"changeRateWTD":-0.030811,"changeRateMTD":0.067312,"changeRateQTD":0.408983,"changeRateYTD":0.408983,"amount":10107.817886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.617652,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":689872.4919,"shortable":3,"shares":20001,"floatShares":20001,"postHourTrading":{"tag":"盘后","latestPrice":35,"preClose":34.4919,"latestTime":"19:30 EDT","volume":8,"amount":275.9352,"timestamp":1789515004954,"change":0.5080999999999989,"changeRate":0.014730994813274967},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PVBC","nameCN":"Provident","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":0,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":18.290824,"amplitude":0,"marketValue":240069771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.75,"week52Low":12.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.738075,"lyrEps":0.434676,"lyrPeRate":31.057615,"pbRate":0.99602,"volumeRatio":0,"roa":0.007991,"roe":0.053708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219343950,"shortable":3,"shares":17782946,"floatShares":16247700,"impliedVol":0.1939,"impliedVolPercentile":0.3061},{"symbol":"PVI","nameCN":"Invesco Floating Rate Municipal Income ETF","changeRate":0,"change":0,"latestPrice":24.84,"close":24.84,"volume":224,"market":"US","high":24.84,"low":24.84,"preClose":24.84,"open":24.84,"turnoverRate":0.000179,"peRate":0,"amplitude":0,"marketValue":31050000,"askSize":180,"bidSize":200,"askPrice":24.9,"bidPrice":24.8,"week52High":24.98,"week52Low":24.62,"changeRate5Day":0.000403,"changeRate20Day":-0.000604,"changeRate60Day":0.000991,"changeRateWTD":-0.00261,"changeRateMTD":-0.00301,"changeRateQTD":-0.001808,"changeRateYTD":-0.00321,"amount":5572.857056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.180509,"committee":0.052632,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.549,"divideRate":0.022101,"floatMarketCap":31050000,"shortable":3,"shares":1250000,"floatShares":1250000,"postHourTrading":{"tag":"盘后","latestPrice":24.84,"preClose":24.84,"latestTime":"16:10 EDT","volume":6,"amount":149.04,"timestamp":1789503007503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.84000015258789,"preClose":24.84000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PWP","nameCN":"Perella Weinberg Partners","changeRate":0,"change":0,"latestPrice":13.41,"close":13.41,"volume":661093,"market":"US","high":13.52,"low":13.07,"preClose":13.41,"open":13.45,"turnoverRate":0.009687,"peRate":51.576925,"amplitude":0.033557,"marketValue":1286615745,"askSize":100,"bidSize":26,"askPrice":13.42,"bidPrice":13.41,"week52High":25.925,"week52Low":13.07,"changeRate5Day":-0.163965,"changeRate20Day":-0.170686,"changeRate60Day":-0.16266,"changeRateWTD":-0.093306,"changeRateMTD":-0.193626,"changeRateQTD":-0.159774,"changeRateYTD":-0.224855,"amount":8811372.240112,"eps":0.26,"lyrEps":0.46754,"lyrPeRate":28.682038,"pbRate":-28.098182,"volumeRatio":0.888781,"committee":-0.587302,"roa":0.044657,"roe":0.126907,"changeRate5Min":-0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.02088,"floatMarketCap":915165450,"shortable":3,"shares":95944500,"floatShares":68245000,"preHourTrading":{"tag":"盘前","latestPrice":13.47,"preClose":13.41,"latestTime":"09:29 EDT","volume":225,"amount":3044.02995,"timestamp":1789565399999,"change":0.0600000000000005,"changeRate":0.004474272930648807},"postHourTrading":{"tag":"盘后","latestPrice":13.41,"preClose":13.41,"latestTime":"19:30 EDT","volume":71101,"amount":953464.41,"timestamp":1789515007559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.40999984741211,"preClose":13.40999984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.7904,"impliedVolPercentile":0.9721},{"symbol":"PXDT","nameCN":"Pixie Dust Technologies, Inc.","changeRate":0,"change":0,"latestPrice":0.5799,"close":0.5799,"volume":0,"market":"US","high":0.5799,"low":0.5799,"preClose":0.5799,"open":0.5799,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8622571.9533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5799,"week52Low":0.5799,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.873351,"lyrEps":-0.873351,"lyrPeRate":0,"pbRate":0.006049,"volumeRatio":0,"roa":-0.353462,"roe":-1.188075,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3529778.8125,"shortable":0,"shares":14869067,"floatShares":6086875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXSAP","nameCN":"Pyxis Tankers Inc","changeRate":0,"change":0,"latestPrice":24.9701,"close":24.9701,"volume":0,"market":"US","high":24.9701,"low":24.9701,"preClose":24.9701,"open":24.9701,"turnoverRate":0,"peRate":9.074367,"amplitude":0,"marketValue":261156457.8667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9701,"week52Low":24.9701,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.751718,"lyrEps":3.385365,"lyrPeRate":7.375896,"pbRate":2.659841,"volumeRatio":0,"roa":0.077752,"roe":0.381145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109316725.6405,"shortable":3,"shares":10458767,"floatShares":4377905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYPU","nameCN":"Direxion Daily PYPL Bull 2X ETF","changeRate":0,"change":0,"latestPrice":31.965,"close":31.965,"volume":250,"market":"US","high":31.965,"low":31.965,"preClose":31.965,"open":31.965,"turnoverRate":0.005,"peRate":0,"amplitude":0,"marketValue":1598281.965,"askSize":480,"bidSize":880,"askPrice":31.41,"bidPrice":31.28,"week52High":44.63,"week52Low":19.84,"changeRate5Day":0.058857,"changeRate20Day":-0.235543,"changeRate60Day":0.467739,"changeRateWTD":0.001203,"changeRateMTD":0.038354,"changeRateQTD":0.426614,"changeRateYTD":0.178216,"amount":7863.222599,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.292792,"committee":0.294118,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1662,"divideRate":0.005199,"floatMarketCap":1598281.965,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":32.2873,"preClose":31.965,"latestTime":"16:10 EDT","volume":6,"amount":191.66,"timestamp":1789503007504,"change":0.32230000000000203,"changeRate":0.0100829031753481},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYT","nameCN":"PPLUS Trust Series GSC-2","changeRate":0,"change":0,"latestPrice":23.77,"close":23.77,"volume":1,"market":"US","high":23.77,"low":23.77,"preClose":23.77,"open":23.77,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":33278000,"askSize":100,"bidSize":100,"askPrice":23.99,"bidPrice":21.83,"week52High":24.93,"week52Low":22.75,"changeRate5Day":0.011489,"changeRate20Day":0.005074,"changeRate60Day":0.022366,"changeRateWTD":0,"changeRateMTD":0.012782,"changeRateQTD":0.023686,"changeRateYTD":0.019297,"amount":22.969999,"eps":-0.03,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012536,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.263,"divideRate":0.053134,"floatMarketCap":33278000,"shortable":3,"shares":1400000,"floatShares":1400000,"postHourTrading":{"tag":"盘后","latestPrice":23.77,"preClose":23.77,"latestTime":"16:10 EDT","volume":4,"amount":92.4,"timestamp":1789503007505,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.770000457763672,"preClose":23.770000457763672,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYZ","nameCN":"Invesco Dorsey Wright Basic Materials Momentum ETF","changeRate":0,"change":0,"latestPrice":118.0608,"close":118.0608,"volume":40,"market":"US","high":118.0608,"low":118.0608,"preClose":118.0608,"open":118.0608,"turnoverRate":0.000071,"peRate":1239.223255,"amplitude":0,"marketValue":66114048,"askSize":100,"bidSize":500,"askPrice":119.24,"bidPrice":119.13,"week52High":134.1,"week52Low":97.09,"changeRate5Day":-0.049134,"changeRate20Day":-0.055232,"changeRate60Day":-0.090469,"changeRateWTD":-0.025054,"changeRateMTD":-0.046121,"changeRateQTD":-0.061795,"changeRateYTD":0.071758,"amount":4752.488098,"eps":0.09527,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040886,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5903,"divideRate":0.005,"floatMarketCap":66114048,"shortable":3,"shares":560000,"floatShares":560000,"postHourTrading":{"tag":"盘后","latestPrice":117.6665,"preClose":117.6665,"latestTime":"16:10 EDT","volume":6,"amount":708.5432,"timestamp":1789503007504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.06079864501953,"preClose":118.06079864501953,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2164,"impliedVolPercentile":0.6016},{"symbol":"PZLV","nameCN":"Pzena U.S. Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":31.2761,"close":31.2761,"volume":8,"market":"US","high":31.2761,"low":31.2761,"preClose":31.2761,"open":31.2761,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":71494130.8183,"askSize":500,"bidSize":500,"askPrice":31.19,"bidPrice":31.13,"week52High":31.96,"week52Low":24.99,"changeRate5Day":0.010863,"changeRate20Day":0.004406,"changeRate60Day":0.113421,"changeRateWTD":-0.00008,"changeRateMTD":-0.00367,"changeRateQTD":0.095712,"changeRateYTD":0.243088,"amount":247.933334,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050255,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71494130.8183,"shortable":3,"shares":2285903,"floatShares":2285903,"postHourTrading":{"tag":"盘后","latestPrice":31.24,"preClose":31.2761,"latestTime":"19:47 EDT","volume":7,"amount":218.2744,"timestamp":1789516059529,"change":-0.03610000000000113,"changeRate":-0.0011542359821077798},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QABA","nameCN":"First Trust NASDAQ ABA Community Bank Index Fund","changeRate":0,"change":0,"latestPrice":67.8991,"close":67.8991,"volume":62,"market":"US","high":67.8991,"low":67.8991,"preClose":67.8991,"open":67.8991,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":98453830.7982,"askSize":1440,"bidSize":640,"askPrice":67.69,"bidPrice":67.6,"week52High":70.66,"week52Low":51.9,"changeRate5Day":0.012801,"changeRate20Day":-0.022333,"changeRate60Day":0.048902,"changeRateWTD":0.003684,"changeRateMTD":0.013513,"changeRateQTD":0.009061,"changeRateYTD":0.198299,"amount":4201.675461,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034644,"committee":-0.384615,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5345,"divideRate":0.0226,"floatMarketCap":98453830.7982,"shortable":3,"shares":1450002,"floatShares":1450002,"postHourTrading":{"tag":"盘后","latestPrice":67.8301,"preClose":67.8991,"latestTime":"19:30 EDT","volume":7,"amount":475.2937,"timestamp":1789515005088,"change":-0.06900000000000261,"changeRate":-0.0010162137642472817},"overnightTrading":{"tag":"夜盘","latestPrice":67.89910125732422,"preClose":67.89910125732422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1102,"impliedVolPercentile":0.3625}]}}}