| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi Growth & Technology 10% Structured Buffer ETF - September SeriesUS QSE | 24.98 | 0.00% | 0.00 | 6 | 150.35 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | -0.32% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.64 | 0.00% | 0.00 | 23 | 244.56 | 0.00% | 107.83M | +0.28% | +0.19% | +1.14% | +4.01% |
Quartzsea Acquisition Corp.US QSEAU | 10.98 | 0.00% | 0.00 | 0 | 0 | 0.00% | 111.28M | 0.00% | +2.52% | +2.52% | +5.27% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 33.27 | 0.00% | 0.00 | 52 | 1.74K | 0.00% | 12.48M | -1.13% | -4.00% | +4.82% | +14.46% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 52.35 | 0.00% | 0.00 | 7 | 366.83 | 0.00% | 19.63M | -0.29% | +0.76% | +2.41% | +16.87% |
Innovator Growth Accelerated Plus ETF - JanuaryUS QTJA | 33.76 | 0.00% | 0.00 | 9 | 304.42 | 0.00% | 28.69M | -0.34% | +0.61% | +2.61% | +13.23% |
Innovator Growth Accelerated Plus ETF - JulyUS QTJL | 41.51 | 0.00% | 0.00 | 8 | 334.22 | 0.00% | 26.98M | -1.40% | -0.98% | -1.68% | +5.54% |
Innovator Growth Accelerated Plus ETF - OctoberUS QTOC | 39.09 | 0.00% | 0.00 | 305 | 11.93K | 0.00% | 13.68M | +0.04% | +0.81% | +3.18% | +14.31% |
Corgi QBTS 2x Daily ETFUS QUA | 12.55 | 0.00% | 0.00 | 8 | 99.65 | 0.00% | 188.18K | -8.89% | -32.87% | 0.00% | -44.95% |
QUANTUMSPHERE ACQUISITION CORP.US QUMS | 10.34 | 0.00% | 0.00 | 33 | 341.21 | 0.00% | 117.95M | +0.10% | +0.29% | +0.78% | +3.30% |
QuantumsphereUS QUMSU | 10.38 | 0.00% | 0.00 | 0 | 0 | 0.00% | 118.40M | +0.48% | +0.48% | +0.39% | +1.96% |
QVC Group Inc.US QVCGA | 0.3400 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 2.69M | 0.00% | 0.00% | 0.00% | -96.75% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 32.91 | 0.00% | 0.00 | 70 | 2.32K | 0.00% | 241.26M | -1.77% | -5.27% | -2.84% | +15.12% |
GLOBAL X NASDAQ 100 ESG COVERED CALL ETFUS QYLE | 26.92 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.15M | 0.00% | 0.00% | 0.00% | 0.00% |
Real Asset Acquisition CorpUS RAAQ | 13.42 | 0.00% | 0.00 | 0 | 0 | 0.00% | 308.66M | 0.00% | 0.00% | +28.42% | +31.31% |
Real Asset Acquisition Corp.US RAAQU | 13.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 299.00M | 0.00% | 0.00% | +7.44% | +25.00% |
Reckoner Yield Enhanced AAA CLO Reinvesting ETFUS RAAR | 51.39 | 0.00% | 0.00 | 2 | 102.70 | 0.00% | 12.85M | -0.06% | +0.36% | +1.21% | +2.83% |
Reckoner Yield Enhanced AAA CLO Annual ETFUS RAAY | 103.01 | 0.00% | 0.00 | 8 | 823.11 | 0.00% | 15.45M | +0.22% | +0.57% | +3.34% | +2.98% |
Rithm Acquisition CorpUS RAC | 10.58 | 0.00% | 0.00 | 9 | 95.18 | 0.00% | 311.16M | -0.19% | +0.67% | +1.34% | +1.83% |
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXPUS RAC.U | 10.65 | 0.00% | 0.00 | 0 | 0 | 0.00% | 313.22M | 0.00% | 0.00% | 0.00% | -0.93% |