US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Reckoner BBB-B CLO Annual ETF US RCLY	103.50	0.00%	0.00	6	620.94	0.00%	18.11M	+0.15%	+0.67%	+2.95%	+3.49%
Rising Dragon Acquisition Corp. US RDACU	9.95	0.00%	0.00	0	0	0.00%	74.62M	0.00%	+30.92%	+30.92%	-10.36%
REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT US RDAGU	10.51	0.00%	0.00	0	0	0.00%	394.13M	0.00%	-0.28%	+0.29%	+0.96%
Corgi RDDT 2x Daily ETF US RDDC	13.25	0.00%	0.00	132	1.75K	0.00%	331.31K	+16.62%	-1.46%	0.00%	-47.49%
Reading US RDI	2.03	0.00%	0.00	20.81K	42.48K	5.91%	46.47M	-12.50%	+16.00%	+53.79%	+93.33%
Radian US RDN	35.36	0.00%	0.00	663.16K	23.36M	1.51%	4.67B	-2.72%	-4.04%	+0.71%	-1.75%
ALPS REIT Dividend Dogs ETF US RDOG	39.76	0.00%	0.00	144	5.77K	0.00%	10.93M	-0.64%	-1.84%	-1.44%	+10.78%
Radius Recycling US RDUS	30.00	0.00%	0.00	0	0	0.00%	847.73M	0.00%	0.00%	0.00%	0.00%
The Intelligent Real Estate ETF US REAI	20.77	0.00%	0.00	17	358.40	0.00%	1.04M	-1.85%	-4.36%	-2.79%	+10.38%
Columbia Research Enhanced Core Premium Income ETF US RECI	20.42	0.00%	0.00	8	163.60	0.00%	10.21M	-0.01%	+0.13%	0.00%	+1.49%
Ree Automotive Ltd US REE	0.0769	0.00%	0.0000	0	0	0.00%	2.24M	0.00%	0.00%	-65.31%	-89.53%
Columbia Research Enhanced International Equity ETF US REFA	23.22	0.00%	0.00	6	140.05	0.00%	0	-0.89%	-1.60%	+4.14%	+14.34%
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHS US REGCP	22.88	0.00%	0.00	101	2.31K	0.00%	105.27M	-1.44%	-1.32%	-2.10%	-2.87%
NYLIM CBRE Real Estate & Infrastructure ETF US REIX	29.16	0.00%	0.00	9	263.58	0.00%	6.56M	-2.03%	-4.53%	-4.12%	+3.54%
COLUMBIA RESEARCH ENHANCED MID CAP ETF US REMC	22.92	0.00%	0.00	3	68.94	0.00%	5.73M	-0.38%	-2.72%	+4.78%	+13.94%
Lunai Bioworks US RENB	1.42	0.00%	0.00	0	0	0.00%	32.92M	0.00%	0.00%	0.00%	0.00%
COLUMBIA RESEARCH ENHANCED SMALL CAP ETF US RESM	23.48	0.00%	0.00	45	1.06K	0.00%	5.87M	-1.47%	-4.56%	-1.92%	+17.98%
REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F US RF.PRF	25.01	0.00%	0.00	0	0	0.00%	21.37B	0.00%	0.00%	0.00%	0.00%
RF Acquisition Corp. II US RFAIU	47.01	0.00%	0.00	0	0	0.00%	392.22M	0.00%	+326.20%	+325.05%	+334.07%
RF Acquisition Corp. III US RFAMU	10.00	0.00%	0.00	0	0	0.00%	139.33M	-1.09%	0.00%	0.00%	0.00%

1 ...281 282 283 284 285 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=283"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:282,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"RCLY","nameCN":"Reckoner BBB-B CLO Annual ETF","changeRate":0,"change":0,"latestPrice":103.5,"close":103.5,"volume":6,"market":"US","high":103.5,"low":103.5,"preClose":103.5,"open":103.5,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":18112500,"askSize":100,"bidSize":100,"askPrice":103.57,"bidPrice":103.43,"week52High":103.5,"week52Low":99.475,"changeRate5Day":0.001548,"changeRate20Day":0.006711,"changeRate60Day":0.029543,"changeRateWTD":0.000387,"changeRateMTD":0.002518,"changeRateQTD":0.029543,"changeRateYTD":0.034897,"amount":620.942963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040993,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18112500,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0.0542,"impliedVolPercentile":0.0274},{"symbol":"RDACU","nameCN":"Rising Dragon Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":0,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":53.812872,"amplitude":0,"marketValue":74619030,"askSize":1,"bidSize":300,"askPrice":9,"bidPrice":4.61,"week52High":19.83,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0.309211,"changeRate60Day":0.309211,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.309211,"changeRateYTD":-0.103604,"amount":0,"eps":0.1849,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.725607,"volumeRatio":0,"committee":0.993355,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74619030,"shortable":3,"shares":7499400,"floatShares":7499400,"overnightTrading":{"tag":"夜盘","latestPrice":9.949999809265137,"preClose":9.949999809265137,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDAGU","nameCN":"REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":0,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0,"peRate":35.566835,"amplitude":0,"marketValue":394125000,"askSize":100,"bidSize":2239,"askPrice":10.6,"bidPrice":10.48,"week52High":10.714,"week52Low":10.35,"changeRate5Day":0,"changeRate20Day":-0.002846,"changeRate60Day":0.002863,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.006616,"changeRateYTD":0.009606,"amount":0,"eps":0.2955,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.102935,"volumeRatio":0,"committee":0.914493,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394125000,"shortable":3,"shares":37500000,"floatShares":37500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDDC","nameCN":"Corgi RDDT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.2524,"close":13.2524,"volume":132,"market":"US","high":13.2524,"low":13.2524,"preClose":13.2524,"open":13.2524,"turnoverRate":0.00528,"peRate":0,"amplitude":0,"marketValue":331310,"askSize":600,"bidSize":600,"askPrice":13.45,"bidPrice":13.35,"week52High":25.6583,"week52Low":10.13,"changeRate5Day":0.166164,"changeRate20Day":-0.014574,"changeRate60Day":0,"changeRateWTD":0.014235,"changeRateMTD":0.137633,"changeRateQTD":-0.474945,"changeRateYTD":-0.474945,"amount":1745.83588,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047485,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331310,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":13.335,"preClose":13.2524,"latestTime":"16:10 EDT","volume":4,"amount":53.0096,"timestamp":1789503007519,"change":0.08260000000000112,"changeRate":0.0062328332981196706},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDI","nameCN":"Reading","changeRate":0,"change":0,"latestPrice":2.03,"close":2.03,"volume":20810,"market":"US","high":2.12,"low":2,"preClose":2.03,"open":2,"turnoverRate":0.001331,"peRate":0,"amplitude":0.059113,"marketValue":46466957.81,"askSize":40,"bidSize":93,"askPrice":2.11,"bidPrice":2.05,"week52High":2.41,"week52Low":0.935,"changeRate5Day":-0.125,"changeRate20Day":0.16,"changeRate60Day":0.537879,"changeRateWTD":-0.064516,"changeRateMTD":-0.046948,"changeRateQTD":0.585937,"changeRateYTD":0.933333,"amount":42480.630088,"eps":-0.554109,"lyrEps":-0.62422,"lyrPeRate":0,"pbRate":-1.990616,"volumeRatio":0.275811,"committee":0.398496,"roa":0.00366,"roe":-31.269265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31741689,"shortable":3,"shares":22890127,"floatShares":15636300,"preHourTrading":{"tag":"盘前","latestPrice":2,"preClose":2.03,"latestTime":"09:25 EDT","volume":900,"amount":1800,"timestamp":1789565151582,"change":-0.029999999999999805,"changeRate":-0.014778325123152615},"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.03,"latestTime":"19:30 EDT","volume":9,"amount":18.27,"timestamp":1789515004557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0299999713897705,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.8031,"impliedVolPercentile":0.996},{"symbol":"RDN","nameCN":"Radian","changeRate":0,"change":0,"latestPrice":35.36,"close":35.36,"volume":663159,"market":"US","high":35.435,"low":34.9,"preClose":35.36,"open":35.3,"turnoverRate":0.005091,"peRate":9.097285,"amplitude":0.01513,"marketValue":4667520000,"askSize":32,"bidSize":55,"askPrice":35.37,"bidPrice":35.34,"week52High":41.05,"week52Low":31.5,"changeRate5Day":-0.027235,"changeRate20Day":-0.040434,"changeRate60Day":0.00712,"changeRateWTD":-0.007299,"changeRateMTD":-0.013943,"changeRateQTD":-0.061322,"changeRateYTD":-0.017505,"amount":23361067.465771,"eps":3.886874,"lyrEps":4.137612,"lyrPeRate":8.545992,"pbRate":0.970685,"volumeRatio":0.737325,"committee":0.264368,"roa":0.052896,"roe":0.120264,"changeRate5Min":-0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.028846,"floatMarketCap":4606083272.96,"shortable":3,"shares":132000000,"floatShares":130262536,"preHourTrading":{"tag":"盘前","latestPrice":35.86,"preClose":35.36,"latestTime":"07:37 EDT","volume":292,"amount":10309.219432,"timestamp":1789558641264,"change":0.5,"changeRate":0.01414027149321267},"postHourTrading":{"tag":"盘后","latestPrice":35.0204,"preClose":35.36,"latestTime":"19:30 EDT","volume":75987,"amount":2681119.37,"timestamp":1789515007023,"change":-0.33959999999999724,"changeRate":-0.009604072398189967},"overnightTrading":{"tag":"夜盘","latestPrice":35.36000061035156,"preClose":35.36000061035156,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2596,"impliedVolPercentile":0.6135},{"symbol":"RDOG","nameCN":"ALPS REIT Dividend Dogs ETF","changeRate":0,"change":0,"latestPrice":39.7605,"close":39.7605,"volume":144,"market":"US","high":39.7605,"low":39.7605,"preClose":39.7605,"open":39.7605,"turnoverRate":0.000524,"peRate":145.172238,"amplitude":0,"marketValue":10934137.5,"askSize":600,"bidSize":600,"askPrice":39.72,"bidPrice":39.63,"week52High":42.76,"week52Low":34.95,"changeRate5Day":-0.006377,"changeRate20Day":-0.018412,"changeRate60Day":-0.014365,"changeRateWTD":-0.00418,"changeRateMTD":-0.018986,"changeRateQTD":-0.042735,"changeRateYTD":0.107831,"amount":5774.003723,"eps":0.273885,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.379507,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5416,"divideRate":0.063923,"floatMarketCap":10934137.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":39.8749,"preClose":39.7605,"latestTime":"16:10 EDT","volume":6,"amount":238.562,"timestamp":1789503007519,"change":0.11439999999999628,"changeRate":0.002877227399051729},"overnightTrading":{"tag":"夜盘","latestPrice":39.760501861572266,"preClose":39.760501861572266,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDUS","nameCN":"Radius Recycling","changeRate":0,"change":0,"latestPrice":30,"close":30,"volume":0,"market":"US","high":30,"low":30,"preClose":30,"open":30,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":847729830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":30,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.605936,"lyrEps":-9.375057,"lyrPeRate":0,"pbRate":1.612853,"volumeRatio":0,"roa":-0.027879,"roe":-0.174054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.025,"floatMarketCap":735498270,"shortable":3,"shares":28257661,"floatShares":24516609,"impliedVol":0.436,"impliedVolPercentile":0},{"symbol":"REAI","nameCN":"The Intelligent Real Estate ETF","changeRate":0,"change":0,"latestPrice":20.7671,"close":20.7671,"volume":17,"market":"US","high":20.7671,"low":20.7671,"preClose":20.7671,"open":20.7671,"turnoverRate":0.00034,"peRate":0,"amplitude":0,"marketValue":1038355,"askSize":1200,"bidSize":1200,"askPrice":21.02,"bidPrice":20.87,"week52High":21.9471,"week52Low":17.87,"changeRate5Day":-0.018522,"changeRate20Day":-0.04363,"changeRate60Day":-0.02793,"changeRateWTD":-0.015264,"changeRateMTD":-0.02607,"changeRateQTD":-0.031923,"changeRateYTD":0.10384,"amount":358.402508,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.781689,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3817,"divideRate":0.01838,"floatMarketCap":1038355,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":20.7922,"preClose":20.7922,"latestTime":"16:10 EDT","volume":6,"amount":124.6026,"timestamp":1789503007520,"change":0,"changeRate":0},"impliedVol":0.0117,"impliedVolPercentile":0.2709},{"symbol":"RECI","nameCN":"Columbia Research Enhanced Core Premium Income ETF","changeRate":0,"change":0,"latestPrice":20.4206,"close":20.4206,"volume":8,"market":"US","high":20.4206,"low":20.4206,"preClose":20.4206,"open":20.4206,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":10212342.06,"askSize":100,"bidSize":100,"askPrice":20.93,"bidPrice":20.02,"week52High":20.6251,"week52Low":19.88,"changeRate5Day":-0.000083,"changeRate20Day":0.00126,"changeRate60Day":0,"changeRateWTD":-0.003119,"changeRateMTD":-0.005997,"changeRateQTD":0.01494,"changeRateYTD":0.01494,"amount":163.600006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.274089,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1372,"divideRate":0.006719,"floatMarketCap":10212342.06,"shortable":3,"shares":500100,"floatShares":500100,"postHourTrading":{"tag":"盘后","latestPrice":20.4614,"preClose":20.4206,"latestTime":"16:54 EDT","volume":7,"amount":143.3436,"timestamp":1789505643652,"change":0.040800000000000836,"changeRate":0.001997982429507499},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REE","nameCN":"Ree Automotive Ltd","changeRate":0,"change":0,"latestPrice":0.0769,"close":0.0769,"volume":0,"market":"US","high":0.0769,"low":0.0769,"preClose":0.0769,"open":0.0769,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2239674.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7572,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.653135,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.607653,"changeRateYTD":-0.895303,"amount":0,"eps":-1.74,"lyrEps":-1.736354,"lyrPeRate":0,"pbRate":0.331804,"volumeRatio":0,"roa":-0.472342,"roe":-3.735658,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1510346.76,"shortable":0,"shares":29124500,"floatShares":19640400,"impliedVol":1.0165,"impliedVolPercentile":0.6905},{"symbol":"REFA","nameCN":"Columbia Research Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":23.2176,"close":23.2176,"volume":6,"market":"US","high":23.2176,"low":23.2176,"preClose":23.2176,"open":23.2176,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":500,"bidSize":500,"askPrice":23.41,"bidPrice":23.34,"week52High":24.0002,"week52Low":20.3052,"changeRate5Day":-0.008896,"changeRate20Day":-0.01602,"changeRate60Day":0.041353,"changeRateWTD":-0.010994,"changeRateMTD":-0.016778,"changeRateQTD":0.041353,"changeRateYTD":0.143431,"amount":140.050003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.427917,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0067,"divideRate":0.000289,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REGCP","nameCN":"REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHS","changeRate":0,"change":0,"latestPrice":22.8845,"close":22.8845,"volume":101,"market":"US","high":22.8845,"low":22.8845,"preClose":22.8845,"open":22.8845,"turnoverRate":0.000022,"peRate":7.752202,"amplitude":0,"marketValue":105268700,"askSize":405,"bidSize":966,"askPrice":23,"bidPrice":22.87,"week52High":24.75,"week52Low":22.35,"changeRate5Day":-0.014449,"changeRate20Day":-0.013174,"changeRate60Day":-0.020984,"changeRateWTD":-0.005886,"changeRateMTD":-0.022865,"changeRateQTD":0.012588,"changeRateYTD":-0.028671,"amount":2310.806519,"eps":2.952,"lyrEps":2.115437,"lyrPeRate":10.817859,"pbRate":0.016259,"volumeRatio":0.091463,"committee":0.40919,"roa":0.029074,"roe":0.058207,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.562505,"divideRate":0.068278,"floatMarketCap":105268700,"shortable":3,"shares":4600000,"floatShares":4600000,"postHourTrading":{"tag":"盘后","latestPrice":22.8845,"preClose":22.8845,"latestTime":"16:10 EDT","volume":6,"amount":137.49,"timestamp":1789503007521,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REIX","nameCN":"NYLIM CBRE Real Estate & Infrastructure ETF","changeRate":0,"change":0,"latestPrice":29.158,"close":29.158,"volume":9,"market":"US","high":29.158,"low":29.158,"preClose":29.158,"open":29.158,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":6560550,"askSize":1000,"bidSize":1000,"askPrice":29.34,"bidPrice":29.24,"week52High":31.78,"week52Low":27.93,"changeRate5Day":-0.020327,"changeRate20Day":-0.04533,"changeRate60Day":-0.041164,"changeRateWTD":-0.013289,"changeRateMTD":-0.02864,"changeRateQTD":-0.041164,"changeRateYTD":0.03544,"amount":263.576706,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064384,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8106,"divideRate":0.0278,"floatMarketCap":6560550,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":29.1501,"preClose":29.1501,"latestTime":"16:04 EDT","volume":2,"amount":58.316,"timestamp":1789502645175,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REMC","nameCN":"COLUMBIA RESEARCH ENHANCED MID CAP ETF","changeRate":0,"change":0,"latestPrice":22.9194,"close":22.9194,"volume":3,"market":"US","high":22.9194,"low":22.9194,"preClose":22.9194,"open":22.9194,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":5730995.97,"askSize":1180,"bidSize":1630,"askPrice":23.01,"bidPrice":22.99,"week52High":23.8037,"week52Low":19.8324,"changeRate5Day":-0.003842,"changeRate20Day":-0.027182,"changeRate60Day":0.047801,"changeRateWTD":-0.00485,"changeRateMTD":-0.016862,"changeRateQTD":0.017772,"changeRateYTD":0.139407,"amount":68.939999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086643,"committee":0.160142,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0162,"divideRate":0.000707,"floatMarketCap":5730995.97,"shortable":3,"shares":250050,"floatShares":250050,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RENB","nameCN":"Lunai Bioworks","changeRate":0,"change":0,"latestPrice":1.42,"close":1.42,"volume":0,"market":"US","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32915884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-10.8,"lyrEps":-10.784282,"lyrPeRate":0,"pbRate":-1.541739,"volumeRatio":0,"roa":-0.135289,"roe":-3.218147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21300000,"shortable":0,"shares":23180200,"floatShares":15000000,"impliedVol":0.3452,"impliedVolPercentile":0.9231},{"symbol":"RESM","nameCN":"COLUMBIA RESEARCH ENHANCED SMALL CAP ETF","changeRate":0,"change":0,"latestPrice":23.4754,"close":23.4754,"volume":45,"market":"US","high":23.4754,"low":23.4754,"preClose":23.4754,"open":23.4754,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":5870023.77,"askSize":180,"bidSize":1000,"askPrice":23.63,"bidPrice":23.61,"week52High":24.964,"week52Low":19.69,"changeRate5Day":-0.014665,"changeRate20Day":-0.045587,"changeRate60Day":-0.019218,"changeRateWTD":-0.010324,"changeRateMTD":-0.027201,"changeRateQTD":-0.039523,"changeRateYTD":0.179811,"amount":1060.61368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.504032,"committee":-0.082569,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01878,"divideRate":0.0008,"floatMarketCap":5870023.77,"shortable":3,"shares":250050,"floatShares":250050,"postHourTrading":{"tag":"盘后","latestPrice":23.6469,"preClose":23.6469,"latestTime":"16:04 EDT","volume":1,"amount":23.4754,"timestamp":1789502645990,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RF.PRF","nameCN":"REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":10.181894,"amplitude":0,"marketValue":21366449937.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.456321,"lyrEps":2.310538,"lyrPeRate":10.824319,"pbRate":1.222967,"volumeRatio":0,"roa":0.013928,"roe":0.118669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.042383,"floatMarketCap":21366449937.710003,"shortable":3,"shares":854316271,"floatShares":854316271,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAIU","nameCN":"RF Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":47.01,"close":47.01,"volume":0,"market":"US","high":47.01,"low":47.01,"preClose":47.01,"open":47.01,"turnoverRate":0,"peRate":267.112768,"amplitude":0,"marketValue":392218533,"askSize":100,"bidSize":99,"askPrice":53.55,"bidPrice":41.34,"week52High":52.94,"week52Low":10.435,"changeRate5Day":0,"changeRate20Day":3.262013,"changeRate60Day":3.250452,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":3.24278,"changeRateYTD":3.34072,"amount":0,"eps":0.175993,"lyrEps":0,"lyrPeRate":0,"pbRate":-73.890528,"volumeRatio":0,"committee":-0.005025,"roa":-0.011211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392218533,"shortable":3,"shares":8343300,"floatShares":8343300,"overnightTrading":{"tag":"夜盘","latestPrice":47.0099983215332,"preClose":47.0099983215332,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAMU","nameCN":"RF Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139333330,"askSize":500,"bidSize":2500,"askPrice":10.29,"bidPrice":10,"week52High":10.89,"week52Low":9.87,"changeRate5Day":-0.01088,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000999,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15616.826945,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139333000,"shortable":3,"shares":13933333,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0}]}}}