| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Netherlands ETFUS EWN | 66.28 | -0.03% | -0.02 | 21.51K | 1.43M | 1.00% | 636.29M | -3.23% | -5.33% | -6.21% | +16.22% |
Northern Trust Tax-Exempt Bond ETFUS TAXT | 49.73 | -0.03% | -0.01 | 3K | 137.19K | 0.26% | 67.63M | -0.70% | -2.08% | -3.61% | -3.36% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 49.81 | -0.03% | -0.01 | 46.86K | 2.33M | 0.18% | 170.35M | -0.55% | -1.66% | -2.91% | -3.01% |
Credit AcceptanceUS CACC | 599.93 | -0.03% | -0.18 | 49.23K | 29.79M | 2.51% | 6.25B | +0.49% | +5.15% | +3.88% | +35.28% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.17 | -0.03% | -0.01 | 8K | 399.92K | 0.10% | 283.96M | -0.26% | -0.67% | -1.03% | -1.08% |
JPMorgan Ultra-Short Municipal ETFUS JMST | 50.77 | -0.03% | -0.01 | 967.22K | 49.10M | 0.08% | 7.42B | -0.07% | -0.25% | -0.38% | -0.34% |
Kurv High Income ETFUS KYLD | 19.63 | -0.03% | -0.01 | 46.06K | 911.56K | 3.00% | 47.90M | -4.06% | -5.76% | -15.75% | -8.70% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 34.71 | -0.03% | -0.01 | 269.98K | 9.46M | 1.40% | 1.54B | -2.85% | -7.81% | -8.25% | +13.10% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.48 | -0.03% | -0.01 | 3K | 93.04K | 0.29% | 106.03M | -0.07% | +0.13% | +1.07% | +4.31% |
Eli LillyUS LLY | 1,135.79 | -0.03% | -0.32 | 751.00K | 858.10M | 1.48% | 1.07T | +1.03% | -7.34% | +3.06% | +5.69% |
AshlandUS ASH | 70.25 | -0.03% | -0.02 | 258.71K | 18.35M | 1.88% | 3.21B | -2.20% | -4.59% | +3.78% | +19.74% |
Pimco Total Return ETFUS BOND | 88.64 | -0.03% | -0.02 | 687.95K | 61.19M | 0.49% | 8.63B | -1.21% | -2.06% | -3.40% | -4.78% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.27 | -0.03% | -0.01 | 9K | 490.02K | 0.26% | 1.18B | -0.21% | +0.12% | +2.15% | +12.23% |
Praxis Impact Large Cap Value ETFUS PRXV | 35.67 | -0.03% | -0.01 | 2K | 74.84K | 0.14% | 90.96M | -0.59% | -1.82% | +2.46% | +17.64% |
Roundhill COST WeeklyPay ETFUS COSW | 36.40 | -0.03% | -0.01 | 612 | 22.26K | 0.00% | 9.83M | -0.59% | -9.38% | -11.79% | -14.37% |
PROSHARES ULTRASHORT MATERIALSUS SMN | 20.43 | -0.03% | -0.01 | 151 | 3.08K | 0.00% | 4.14M | +3.07% | +4.67% | +3.30% | -22.20% |
Soligenix, Inc.US SNGX | 0.3600 | -0.03% | -0.0001 | 94.39K | 34.00K | 2.11% | 7.84M | -1.91% | -9.09% | -7.69% | -73.13% |
WillScot CorporationUS WSC | 18.06 | -0.03% | 0.00 | 1.04M | 19.01M | 3.71% | 3.27B | -6.74% | -20.98% | -37.81% | -4.12% |
VanEck Robotics ETFUS IBOT | 61.91 | -0.03% | -0.02 | 12.45K | 779.20K | 1.44% | 97.51M | -3.13% | -7.31% | -10.35% | +17.59% |
Vanguard Short Duration Bond ETFUS VSDB | 75.12 | -0.03% | -0.02 | 45.79K | 3.44M | 0.19% | 1.01B | -0.52% | -1.16% | -1.27% | -1.78% |