| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO ESG NASDAQ NEXT GEN 100 ETFUS QQJG | 24.82 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.82M | 0.00% | 0.00% | 0.00% | -11.38% |
Corgi Growth & Technology 15% Structured Buffer ETF - July SeriesUS QQJL | 25.03 | 0.00% | 0.00 | 6 | 150.54 | 0.00% | 1.38M | -0.79% | -0.52% | 0.00% | +0.58% |
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 24.70 | 0.00% | 0.00 | 6 | 148.78 | 0.00% | 1.23M | -0.88% | -0.58% | -0.56% | -1.81% |
Corgi Growth & Technology 15% Structured Buffer ETF - May SeriesUS QQMY | 25.92 | 0.00% | 0.00 | 408 | 10.57K | 0.00% | 3.11M | -0.80% | -0.13% | +0.24% | +3.18% |
Tradr 2X Long Triple Q Weekly ETFUS QQQW | 30.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.52M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Growth & Technology 15% Structured Buffer ETF - September SeriesUS QQSE | 24.98 | 0.00% | 0.00 | 6 | 150.23 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | -0.31% |
QUASAREDGE ACQUISITION CORPORATIONUS QRED | 10.04 | 0.00% | 0.00 | 5K | 50.39K | 0.00% | 160.67M | 0.00% | +0.40% | +0.90% | +1.41% |
QUASAREDGE ACQUISITION CORPUS QRED.U | 10.28 | 0.00% | 0.00 | 0 | 0 | 0.00% | 164.51M | 0.00% | +1.08% | +0.98% | +2.80% |
Quest ResourceUS QRHC | 1.37 | 0.00% | 0.00 | 10.90K | 15.17K | 2.92% | 28.79M | -1.79% | -12.18% | -4.20% | -26.34% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.16 | 0.00% | 0.00 | 106 | 1.61K | 0.00% | 14.71M | -0.43% | -1.08% | -2.69% | -5.34% |
Corgi Growth & Technology 10% Structured Buffer ETF - September SeriesUS QSE | 24.98 | 0.00% | 0.00 | 6 | 150.35 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | -0.32% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.64 | 0.00% | 0.00 | 23 | 244.56 | 0.00% | 107.83M | +0.28% | +0.19% | +1.14% | +4.01% |
Quartzsea Acquisition Corp.US QSEAU | 10.98 | 0.00% | 0.00 | 0 | 0 | 0.00% | 111.28M | 0.00% | +2.52% | +2.52% | +5.27% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 33.27 | 0.00% | 0.00 | 52 | 1.74K | 0.00% | 12.48M | -1.13% | -4.00% | +4.82% | +14.46% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 52.35 | 0.00% | 0.00 | 7 | 366.83 | 0.00% | 19.63M | -0.29% | +0.76% | +2.41% | +16.87% |
QT Imaging Holdings, Inc.US QTI | 2.56 | 0.00% | 0.00 | 17.25K | 45.09K | 5.27% | 37.47M | -5.19% | -12.03% | -32.10% | -58.03% |
Innovator Growth Accelerated Plus ETF - JanuaryUS QTJA | 33.76 | 0.00% | 0.00 | 14 | 473.65 | 0.00% | 28.69M | -0.34% | +0.61% | +2.61% | +13.23% |
Innovator Growth Accelerated Plus ETF - JulyUS QTJL | 41.51 | 0.00% | 0.00 | 72 | 3.01K | 0.00% | 26.98M | -1.40% | -0.98% | -1.68% | +5.54% |
Innovator Growth Accelerated Plus ETF - OctoberUS QTOC | 39.09 | 0.00% | 0.00 | 305 | 11.93K | 0.00% | 13.68M | +0.04% | +0.81% | +3.18% | +14.31% |
Corgi QBTS 2x Daily ETFUS QUA | 12.55 | 0.00% | 0.00 | 8 | 99.65 | 0.00% | 188.18K | -8.89% | -32.87% | 0.00% | -44.95% |