US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Oyster Enterprises II Acquisition Corp US OYSEU	10.66	0.00%	0.00	0	0	0.00%	361.53M	0.00%	0.00%	-3.00%	+2.01%
Ozon Holdings PLC US OZON	11.60	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
PGIM AAA CLO ETF US PAAA	51.44	0.00%	0.00	687.80K	35.38M	0.02%	12.81B	+0.08%	+0.04%	+0.02%	+0.35%
Pacific Special Acquisition US PAAC	10.15	0.00%	0.00	3K	35.15K	0.00%	179.89M	0.00%	+1.81%	+1.81%	+2.32%
Proficient Alpha Acquisition US PAACU	10.15	0.00%	0.00	0	0	0.00%	234.43M	0.00%	+0.59%	+0.69%	+1.50%
Paradiumai Inc US PAAI	0.9300	0.00%	0.0000	114.11K	107.76K	3.40%	44.14M	-13.89%	-7.92%	-18.42%	-76.75%
Pioneer Acquisition I Corp US PACH	10.34	0.00%	0.00	11	113.80	0.00%	294.07M	+0.10%	+0.39%	+1.08%	+2.89%
PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP US PACHU	10.38	0.00%	0.00	0	0	0.00%	262.62M	0.00%	-0.19%	+0.68%	+1.57%
PacWest US PACW	7.54	0.00%	0.00	0	0	0.00%	894.15M	0.00%	0.00%	0.00%	0.00%
Pyrophyte Acquisition Corp II US PAII	10.30	0.00%	0.00	72.65K	748.26K	0.00%	280.85M	+0.10%	+0.39%	+0.96%	+2.39%
PYROPHYTE ACQUISITION CORP. II US PAII.U	11.00	0.00%	0.00	0	0	0.00%	299.94M	0.00%	0.00%	+6.69%	+6.10%
Paloma Acquisition Corp I US PALO	10.00	0.00%	0.00	13	129.94	0.00%	210.88M	+0.08%	+0.49%	+0.99%	+0.79%
Paloma Acquisition Corp. I US PALOU	10.05	0.00%	0.00	1	10.29	0.00%	213.98M	0.00%	0.00%	-0.30%	+0.50%
Pangaea Logistics Solutions US PANL	8.38	0.00%	0.00	251.48K	2.12M	2.03%	547.37M	+0.96%	+7.99%	+11.73%	+21.80%
Paramount Global US PARAP	13.74	0.00%	0.00	0	0	0.00%	8.97B	0.00%	0.00%	0.00%	0.00%
ProShares Pet Care ETF US PAWZ	48.83	0.00%	0.00	115	5.65K	0.00%	31.74M	-0.91%	-6.20%	+5.67%	-10.68%
PGIM S&P 500 Buffer 20 ETF - December US PBDE	31.51	0.00%	0.00	47	1.48K	0.00%	37.81M	-0.13%	+0.13%	+1.99%	+6.91%
Pathfinder US PBHC	17.11	0.00%	0.00	230	3.96K	0.00%	107.05M	+2.39%	+3.51%	+5.62%	+21.26%
PGIM S&P 500 Buffer 20 ETF - March US PBMR	32.61	0.00%	0.00	170	5.55K	0.00%	35.87M	-0.12%	+0.15%	+1.83%	+6.90%
Pictet AI & Automation ETF US PBOT	32.77	0.00%	0.00	9	289.47	0.00%	13.93M	-0.59%	-1.04%	-0.40%	+30.05%

1 ...282 283 284 285 286 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=284"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:283,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"OYSEU","nameCN":"Oyster Enterprises II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.06193,"amplitude":0,"marketValue":361525372,"askSize":100,"bidSize":2500,"askPrice":10.95,"bidPrice":10.42,"week52High":11.88,"week52Low":10.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.030027,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.030027,"changeRateYTD":0.020096,"amount":0,"eps":0.2729,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.875173,"volumeRatio":0,"committee":0.923077,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361525372,"shortable":3,"shares":33914200,"floatShares":33914200,"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OZON","nameCN":"Ozon Holdings PLC","changeRate":0,"change":0,"latestPrice":11.6,"close":11.6,"volume":0,"market":"US","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2510399302.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":11.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.033,"lyrEps":-3.824464,"lyrPeRate":0,"pbRate":-0.438345,"volumeRatio":0,"roa":-0.044233,"roe":-6.645507,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015318014,"shortable":3,"shares":216413733,"floatShares":87527415,"impliedVol":1.7377,"impliedVolPercentile":0},{"symbol":"PAAA","nameCN":"PGIM AAA CLO ETF","changeRate":0,"change":0,"latestPrice":51.44,"close":51.44,"volume":687801,"market":"US","high":51.44,"low":51.43,"preClose":51.44,"open":51.44,"turnoverRate":0.002762,"peRate":0,"amplitude":0.000194,"marketValue":12811132051.44,"askSize":6032,"bidSize":17183,"askPrice":51.44,"bidPrice":51.43,"week52High":51.54,"week52Low":51.16,"changeRate5Day":0.000778,"changeRate20Day":0.000389,"changeRate60Day":0.000194,"changeRateWTD":0.000389,"changeRateMTD":0.002534,"changeRateQTD":0.003316,"changeRateYTD":0.003512,"amount":35379267.697998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.352073,"committee":0.480336,"roa":0,"roe":0,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.428,"divideRate":0.047201,"floatMarketCap":12811132051.439999,"shortable":3,"shares":249050001,"floatShares":249050001,"preHourTrading":{"tag":"盘前","latestPrice":51.44,"preClose":51.44,"latestTime":"08:05 EDT","volume":4,"amount":205.769988,"timestamp":1789560315808,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.4223,"preClose":51.44,"latestTime":"19:35 EDT","volume":1412,"amount":72633.966,"timestamp":1789515328085,"change":-0.01769999999999783,"changeRate":-0.00034409020217725174},"overnightTrading":{"tag":"夜盘","latestPrice":51.439998626708984,"preClose":51.439998626708984,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAAC","nameCN":"Pacific Special Acquisition","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":3463,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000288,"peRate":0,"amplitude":0,"marketValue":179891495,"askSize":819,"bidSize":1493,"askPrice":10.15,"bidPrice":10.1,"week52High":10.15,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.018054,"changeRate60Day":0.018054,"changeRateWTD":0,"changeRateMTD":0.018054,"changeRateQTD":0.021127,"changeRateYTD":0.023185,"amount":35148.94999,"eps":-0.366577,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-5901.564694,"volumeRatio":0.551084,"committee":0.291522,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121926875,"shortable":3,"shares":17723300,"floatShares":12012500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAACU","nameCN":"Proficient Alpha Acquisition","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234431505,"askSize":2100,"bidSize":2000,"askPrice":10.5,"bidPrice":10.31,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.005946,"changeRate60Day":0.006944,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006944,"changeRateYTD":0.015,"amount":0,"eps":-0.187052,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-7690.817696,"volumeRatio":0,"committee":-0.02439,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234431505,"shortable":3,"shares":23096700,"floatShares":23096700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAAI","nameCN":"Paradiumai Inc","changeRate":0,"change":0,"latestPrice":0.93,"close":0.93,"volume":114108,"market":"US","high":0.9616,"low":0.93,"preClose":0.93,"open":0.93,"turnoverRate":0.008681,"peRate":4.858147,"amplitude":0.033978,"marketValue":44143146.57,"askSize":100,"bidSize":100,"askPrice":0.9704,"bidPrice":0.93,"week52High":7.13,"week52Low":0.8086,"changeRate5Day":-0.138889,"changeRate20Day":-0.079208,"changeRate60Day":-0.184211,"changeRateWTD":-0.097087,"changeRateMTD":-0.041237,"changeRateQTD":0.120482,"changeRateYTD":-0.7675,"amount":107758.720046,"eps":0.191431,"lyrEps":2.619241,"lyrPeRate":0.355065,"pbRate":-5.846774,"volumeRatio":0.736076,"committee":0,"roa":0.101503,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12224385,"shortable":3,"shares":47465749,"floatShares":13144500,"preHourTrading":{"tag":"盘前","latestPrice":0.92,"preClose":0.93,"latestTime":"08:14 EDT","volume":154,"amount":143.210005,"timestamp":1789560856792,"change":-0.010000000000000009,"changeRate":-0.01075268817204302},"postHourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.93,"latestTime":"19:41 EDT","volume":38,"amount":35.34,"timestamp":1789515663333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9300000071525574,"preClose":0.9300000071525574,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACH","nameCN":"Pioneer Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":11,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0,"peRate":37.494879,"amplitude":0,"marketValue":294067532,"askSize":7000,"bidSize":183326,"askPrice":10.35,"bidPrice":10.33,"week52High":10.34,"week52Low":9.94,"changeRate5Day":0.000968,"changeRate20Day":0.003883,"changeRate60Day":0.010753,"changeRateWTD":0.000484,"changeRateMTD":0.001938,"changeRateQTD":0.010753,"changeRateYTD":0.028856,"amount":113.799891,"eps":0.275771,"lyrEps":0.241024,"lyrPeRate":42.900292,"pbRate":-24.943623,"volumeRatio":0.002489,"committee":0.926442,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228667032,"shortable":3,"shares":28439800,"floatShares":22114800,"overnightTrading":{"tag":"夜盘","latestPrice":10.34000015258789,"preClose":10.34000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACHU","nameCN":"PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.3801,"close":10.3801,"volume":0,"market":"US","high":10.3801,"low":10.3801,"preClose":10.3801,"open":10.3801,"turnoverRate":0,"peRate":37.111547,"amplitude":0,"marketValue":262616530,"askSize":100,"bidSize":9900,"askPrice":10.43,"bidPrice":10.38,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.001913,"changeRate60Day":0.006799,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.005824,"changeRateYTD":0.015665,"amount":0,"eps":0.2797,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.275862,"volumeRatio":0,"committee":0.98,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196962397.5,"shortable":3,"shares":25300000,"floatShares":18975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"PAII","nameCN":"Pyrophyte Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":72647,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.003625,"peRate":46.733211,"amplitude":0,"marketValue":280848771.3,"askSize":100,"bidSize":5962,"askPrice":10.3,"bidPrice":10.29,"week52High":10.305,"week52Low":9.92,"changeRate5Day":0.000972,"changeRate20Day":0.003899,"changeRate60Day":0.009566,"changeRateWTD":0,"changeRateMTD":0.000972,"changeRateQTD":0.009804,"changeRateYTD":0.023857,"amount":748263.559604,"eps":0.2204,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.378305,"volumeRatio":3.212544,"committee":0.967008,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206424360,"shortable":3,"shares":27266871,"floatShares":20041200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAII.U","nameCN":"PYROPHYTE ACQUISITION CORP. II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":299935581,"askSize":100,"bidSize":100,"askPrice":12.66,"bidPrice":9.97,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.066925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065891,"changeRateYTD":0.061008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.578772,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220452650,"shortable":3,"shares":27266871,"floatShares":20041150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALO","nameCN":"Paloma Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.9983,"close":9.9983,"volume":13,"market":"US","high":9.9983,"low":9.9983,"preClose":9.9983,"open":9.9983,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":210879144.45,"askSize":998,"bidSize":207118,"askPrice":10.02,"bidPrice":9.97,"week52High":10.01,"week52Low":9.84,"changeRate5Day":0.000831,"changeRate20Day":0.004854,"changeRate60Day":0.009929,"changeRateWTD":0.002839,"changeRateMTD":0.001332,"changeRateQTD":0.00891,"changeRateYTD":0.007893,"amount":129.937007,"eps":-0.047314,"lyrEps":-0.047314,"lyrPeRate":0,"pbRate":-6176.350773,"volumeRatio":0.001907,"committee":0.990409,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152619050.35,"shortable":3,"shares":21091500,"floatShares":15264500,"postHourTrading":{"tag":"盘后","latestPrice":9.9983,"preClose":9.9983,"latestTime":"19:30 EDT","volume":7,"amount":70,"timestamp":1789515006201,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALOU","nameCN":"Paloma Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":1,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213979575,"askSize":100,"bidSize":2500,"askPrice":12.26,"bidPrice":10.08,"week52High":11.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002976,"changeRateYTD":0.005,"amount":10.29,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6267.157983,"volumeRatio":0,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209147695.8,"shortable":3,"shares":21291500,"floatShares":20810716,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PANL","nameCN":"Pangaea Logistics Solutions","changeRate":0,"change":0,"latestPrice":8.38,"close":8.38,"volume":251475,"market":"US","high":8.525,"low":8.355,"preClose":8.38,"open":8.4,"turnoverRate":0.008224,"peRate":11.55945,"amplitude":0.020286,"marketValue":547370261.86,"askSize":328,"bidSize":406,"askPrice":8.38,"bidPrice":8.37,"week52High":9.3901,"week52Low":4.54,"changeRate5Day":0.009639,"changeRate20Day":0.079897,"changeRate60Day":0.117333,"changeRateWTD":-0.003567,"changeRateMTD":0.03202,"changeRateQTD":0.289231,"changeRateYTD":0.218023,"amount":2124057.642245,"eps":0.724948,"lyrEps":0.3,"lyrPeRate":27.933333,"pbRate":1.220096,"volumeRatio":0.912713,"committee":0.106267,"roa":0.042407,"roe":0.103609,"changeRate5Min":-0.001073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.023866,"floatMarketCap":256245005.94,"shortable":3,"shares":65318647,"floatShares":30578163,"postHourTrading":{"tag":"盘后","latestPrice":8.38,"preClose":8.38,"latestTime":"19:30 EDT","volume":8724,"amount":73107.42,"timestamp":1789515007386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.380000114440918,"preClose":8.380000114440918,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.8273,"impliedVolPercentile":0.5578},{"symbol":"PARAP","nameCN":"Paramount Global","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":0,"market":"US","high":13.74,"low":13.74,"preClose":13.74,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8965144696.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":13.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.02319,"lyrEps":-1.021472,"lyrPeRate":0,"pbRate":0.397991,"volumeRatio":0,"roa":0.020714,"roe":-0.053669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.028384,"floatMarketCap":7623438162.42,"shortable":3,"shares":652485058,"floatShares":554835383,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAWZ","nameCN":"ProShares Pet Care ETF","changeRate":0,"change":0,"latestPrice":48.83,"close":48.83,"volume":115,"market":"US","high":48.83,"low":48.83,"preClose":48.83,"open":48.83,"turnoverRate":0.000177,"peRate":0,"amplitude":0,"marketValue":31739548.83,"askSize":300,"bidSize":100,"askPrice":49.71,"bidPrice":48.66,"week52High":57.4357,"week52Low":45.96,"changeRate5Day":-0.009136,"changeRate20Day":-0.062044,"changeRate60Day":0.056698,"changeRateWTD":0.001282,"changeRateMTD":-0.063777,"changeRateQTD":0.019335,"changeRateYTD":-0.106819,"amount":5647.612782,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049591,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3463,"divideRate":0.007092,"floatMarketCap":31739548.83,"shortable":3,"shares":650001,"floatShares":650001,"postHourTrading":{"tag":"盘后","latestPrice":48.83,"preClose":48.83,"latestTime":"19:30 EDT","volume":12,"amount":585.96,"timestamp":1789515006037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.83000183105469,"preClose":48.83000183105469,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1827,"impliedVolPercentile":0.996},{"symbol":"PBDE","nameCN":"PGIM S&P 500 Buffer 20 ETF - December","changeRate":0,"change":0,"latestPrice":31.5051,"close":31.5051,"volume":47,"market":"US","high":31.5051,"low":31.5051,"preClose":31.5051,"open":31.5051,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":37806151.5051,"askSize":800,"bidSize":700,"askPrice":31.58,"bidPrice":31.54,"week52High":32.11,"week52Low":28.3869,"changeRate5Day":-0.001265,"changeRate20Day":0.001274,"changeRate60Day":0.019913,"changeRateWTD":-0.00079,"changeRateMTD":-0.002223,"changeRateQTD":0.017972,"changeRateYTD":0.069057,"amount":1482.749292,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017011,"committee":-0.066667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37806151.5051,"shortable":3,"shares":1200001,"floatShares":1200001,"postHourTrading":{"tag":"盘后","latestPrice":31.5051,"preClose":31.5051,"latestTime":"16:10 EDT","volume":2,"amount":63.0102,"timestamp":1789503007471,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBHC","nameCN":"Pathfinder","changeRate":0,"change":0,"latestPrice":17.11,"close":17.11,"volume":230,"market":"US","high":17.11,"low":17.11,"preClose":17.11,"open":17.11,"turnoverRate":0.000064,"peRate":626.785852,"amplitude":0,"marketValue":107048646.56,"askSize":1060,"bidSize":18,"askPrice":18.3,"bidPrice":16.63,"week52High":18.3,"week52Low":12.0567,"changeRate5Day":0.023938,"changeRate20Day":0.035088,"changeRate60Day":0.056173,"changeRateWTD":-0.005811,"changeRateMTD":0.089115,"changeRateQTD":0.077456,"changeRateYTD":0.212615,"amount":3958.188801,"eps":0.027298,"lyrEps":-0.307779,"lyrPeRate":0,"pbRate":0.851322,"volumeRatio":0.111742,"committee":-0.966605,"roa":0.000095,"roe":0.001143,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.023378,"floatMarketCap":61361593,"shortable":3,"shares":6256496,"floatShares":3586300,"postHourTrading":{"tag":"盘后","latestPrice":17.11,"preClose":17.11,"latestTime":"16:10 EDT","volume":7,"amount":116.97,"timestamp":1789503007919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.110000610351562,"preClose":17.110000610351562,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBMR","nameCN":"PGIM S&P 500 Buffer 20 ETF - March","changeRate":0,"change":0,"latestPrice":32.6059,"close":32.6059,"volume":170,"market":"US","high":32.6059,"low":32.6059,"preClose":32.6059,"open":32.6059,"turnoverRate":0.000155,"peRate":0,"amplitude":0,"marketValue":35866522.6059,"askSize":800,"bidSize":700,"askPrice":32.68,"bidPrice":32.62,"week52High":32.99,"week52Low":29.6129,"changeRate5Day":-0.001201,"changeRate20Day":0.001502,"changeRate60Day":0.018298,"changeRateWTD":-0.000432,"changeRateMTD":-0.001828,"changeRateQTD":0.015969,"changeRateYTD":0.069046,"amount":5554.576721,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057141,"committee":-0.066667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35866522.6059,"shortable":3,"shares":1100001,"floatShares":1100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBOT","nameCN":"Pictet AI & Automation ETF","changeRate":0,"change":0,"latestPrice":32.7703,"close":32.7703,"volume":9,"market":"US","high":32.7703,"low":32.7703,"preClose":32.7703,"open":32.7703,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":13927377.5,"askSize":300,"bidSize":300,"askPrice":33.05,"bidPrice":33.02,"week52High":35.52,"week52Low":23.3319,"changeRate5Day":-0.005873,"changeRate20Day":-0.010433,"changeRate60Day":-0.003991,"changeRateWTD":-0.000695,"changeRateMTD":-0.022949,"changeRateQTD":0.025405,"changeRateYTD":0.300481,"amount":289.466984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026974,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0229,"divideRate":0.000699,"floatMarketCap":13927377.5,"shortable":3,"shares":425000,"floatShares":425000,"postHourTrading":{"tag":"盘后","latestPrice":32.8101,"preClose":32.7703,"latestTime":"16:10 EDT","volume":6,"amount":196.6218,"timestamp":1789503007472,"change":0.03979999999999961,"changeRate":0.0012145143620900516},"impliedVol":0,"impliedVolPercentile":0}]}}}