| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Atkore Inc.US ATKR | 94.53 | -0.03% | -0.02 | 542.67K | 51.29M | 0.10% | 3.19B | +0.33% | +1.16% | +15.34% | +49.45% |
iShares MSCI All Country Asia ex Japan ETFUS AAXJ | 113.84 | -0.03% | -0.03 | 738.96K | 84.82M | 1.58% | 3.87B | -4.32% | +0.26% | -8.35% | +22.25% |
Kensington Premium Opportunities EtfUS KPO | 24.47 | -0.03% | -0.01 | 1K | 24.59K | 0.37% | 8.81M | -0.55% | 0.00% | 0.00% | -2.63% |
TCW Flexible Income ETFUS FLXR | 38.30 | -0.03% | -0.01 | 385.48K | 14.79M | 0.55% | 3.60B | -0.70% | -1.69% | -1.92% | -3.28% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.56 | -0.03% | 0.00 | 545.06K | 10.66M | 0.19% | 3.32B | +0.10% | 0.00% | +0.28% | -0.08% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.62 | -0.03% | 0.00 | 686.21K | 13.46M | 0.05% | 4.58B | -0.05% | -0.18% | +0.10% | -0.63% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 98.22 | -0.03% | -0.02 | 90.70K | 8.92M | 0.25% | 370.76M | -0.82% | -3.36% | -5.79% | -5.23% |
Harbor Short Term Treasury ETFUS HBIL | 20.04 | -0.02% | 0.00 | 2K | 32.65K | 0.00% | 5.51M | +0.03% | +0.18% | 0.00% | +0.15% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.24 | -0.02% | -0.01 | 33.13K | 1.33M | 0.07% | 513.00M | -0.10% | -0.31% | -0.35% | -0.67% |
Innovator Equity Dual Directional 15 Buffer ETF - MayUS DDFY | 20.33 | -0.02% | 0.00 | 6K | 123.67K | 0.34% | 75.73M | -0.32% | -0.07% | +1.77% | +1.65% |
Corgi ASTS 2x Daily ETFUS ASTT | 15.90 | -0.02% | 0.00 | 154 | 2.45K | 0.00% | 238.50K | -11.98% | -27.31% | 0.00% | -40.47% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 109.76 | -0.02% | -0.03 | 4K | 397.27K | 0.29% | 293.06M | -0.08% | -1.95% | +2.45% | +5.68% |
Overlay Shares Short Term Bond ETFUS OVT | 21.40 | -0.02% | -0.01 | 7K | 140.86K | 0.35% | 60.35M | -0.60% | -1.79% | -2.15% | -2.66% |
Southern Copper CorpUS SCCO | 189.35 | -0.02% | -0.04 | 612.01K | 117.19M | 2.95% | 159.87B | -9.52% | +0.82% | +0.90% | +36.04% |
Dimensional Emerging Markets Value ETFUS DFEV | 42.20 | -0.02% | -0.01 | 168.59K | 7.18M | 1.35% | 2.16B | -3.28% | +2.43% | -5.53% | +25.07% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.30 | -0.02% | 0.00 | 722.00K | 15.41M | 0.33% | 3.27B | -0.68% | -1.50% | -1.93% | -3.51% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 45.79 | -0.02% | -0.01 | 3K | 150.10K | 0.21% | 438.44M | -0.11% | +0.07% | +2.03% | +7.01% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.65 | -0.02% | -0.02 | 3K | 261.83K | 0.06% | 220.98M | +0.02% | -0.27% | -0.10% | +0.08% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 31.73 | -0.02% | -0.01 | 3K | 103.47K | 0.22% | 57.91M | -0.73% | -0.80% | +1.07% | +4.98% |
CarnivalUS CCL | 22.11 | -0.02% | 0.00 | 15.51M | 347.88M | 2.92% | 30.28B | -2.62% | -18.94% | -26.78% | -27.62% |