| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Blue Chip Growth ETFUS TCHP | 49.34 | -0.20% | -0.10 | 104.20K | 5.17M | 1.67% | 2.10B | -2.10% | -2.08% | -1.10% | -1.04% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 85.12 | -0.20% | -0.17 | 7K | 609.04K | 2.37% | 61.71M | -6.22% | -7.33% | -25.59% | +43.16% |
iShares U.S. Manufacturing ETFUS MADE | 34.51 | -0.20% | -0.07 | 9K | 326.46K | 1.61% | 57.98M | -3.12% | -7.16% | -12.72% | +10.61% |
Columbia Short Duration High Yield EtfUS HYSD | 19.75 | -0.20% | -0.04 | 9K | 181.41K | 0.56% | 105.66M | -0.86% | -1.20% | -2.10% | -2.54% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 32.54 | -0.20% | -0.07 | 2K | 59.46K | 0.00% | 35.79M | -0.32% | -0.05% | +1.62% | +6.69% |
St. JoeUS JOE | 64.21 | -0.20% | -0.13 | 194.90K | 12.69M | 3.09% | 3.66B | +0.56% | -4.62% | -1.70% | +8.15% |
DAMORA THERAPEUTUS DMRA | 24.70 | -0.20% | -0.05 | 1.06M | 26.07M | 5.47% | 1.52B | -5.98% | -22.33% | +3.41% | +7.34% |
OceanLight AcquisitionUS OCLT | 9.88 | -0.20% | -0.02 | 238.23K | 2.36M | 0.51% | 166.33M | 0.00% | 0.00% | 0.00% | -0.60% |
L.B. FosterUS FSTR | 37.18 | -0.20% | -0.07 | 18.11K | 676.98K | 2.17% | 391.07M | -1.84% | -2.53% | -15.03% | +37.94% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 24.86 | -0.20% | -0.05 | 10.53K | 262.23K | 0.34% | 27.34M | -0.76% | -0.76% | -2.59% | -1.51% |
BoxUS BOX | 34.73 | -0.20% | -0.07 | 1.88M | 65.66M | 3.04% | 4.76B | +0.70% | +7.06% | +42.57% | +16.12% |
Eagle Point Credit Company Inc.US ECCC | 24.90 | -0.20% | -0.05 | 1K | 32.70K | 0.04% | 47.85M | -1.15% | -0.80% | -0.44% | +0.36% |
Direxion Daily PANW Bear 1X SharesUS PALD | 9.96 | -0.20% | -0.02 | 215.57K | 2.13M | 2.50% | 2.49M | -12.27% | -4.90% | -29.84% | -58.16% |
iShares Morningstar Growth ETFUS ILCG | 112.19 | -0.20% | -0.22 | 19.28K | 2.18M | 1.56% | 3.07B | -2.30% | -3.27% | -3.92% | +7.83% |
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 24.94 | -0.20% | -0.05 | 1K | 37.01K | 0.20% | 0 | -1.34% | -0.44% | -0.80% | -0.84% |
Drilling Tools International Corp.US DTI | 2.50 | -0.20% | 0.00 | 218.42K | 547.33K | 1.20% | 87.82M | -4.41% | -0.20% | +13.93% | +1.84% |
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETFUS EEE | 22.21 | -0.20% | -0.04 | 182 | 4.05K | 0.00% | 555.25K | -1.36% | +5.60% | +10.69% | +5.86% |
VisteonUS VC | 97.48 | -0.20% | -0.19 | 390.91K | 38.29M | 3.66% | 2.61B | -2.15% | -7.66% | -18.77% | +2.50% |
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETFUS BUYB | 42.11 | -0.20% | -0.08 | 894 | 37.61K | 0.00% | 25.69M | +0.23% | -3.23% | +3.01% | +5.57% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 45.66 | -0.20% | -0.09 | 1K | 59.82K | 1.69% | 54.79M | -4.60% | +0.00% | -9.32% | +21.00% |