| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.67 | -0.19% | -0.05 | 56.74K | 1.46M | 0.29% | 236.16M | -0.52% | -0.40% | -2.30% | -1.18% |
Space Asset Acquisition Corp.US SAAQU | 10.28 | -0.19% | -0.02 | 3K | 34.20K | 0.00% | 321.88M | -0.39% | -0.96% | -3.20% | +2.80% |
Canadian Imperial Bank of CommerceUS CM | 113.13 | -0.19% | -0.22 | 765.92K | 86.73M | 2.26% | 102.71B | -1.59% | -7.00% | -0.76% | +24.85% |
The Brinsmere Fund Conservative ETFUS TBFC | 29.03 | -0.19% | -0.06 | 2K | 62.65K | 0.24% | 356.60M | -1.28% | -1.54% | -2.03% | +1.06% |
Bitwise Bitcoin ETFUS BITB | 41.24 | -0.19% | -0.08 | 1.07M | 43.77M | 1.97% | 2.90B | -2.80% | +17.59% | +17.93% | -13.29% |
Guardant Health Inc.US GH | 175.31 | -0.19% | -0.34 | 1.16M | 203.85M | 3.07% | 23.53B | +7.70% | +9.49% | +36.08% | +71.64% |
Goldman Sachs Enhanced U.S. Equity ETFUS GUSE | 44.97 | -0.19% | -0.09 | 8K | 359.29K | 0.97% | 353.32M | -0.96% | -2.23% | +0.60% | +11.13% |
New America Acquisition I Corp.US NWAX.U | 10.32 | -0.19% | -0.02 | 1K | 10.35K | 0.00% | 513.94M | -0.39% | -0.39% | -0.77% | -0.86% |
SGI Enhanced Market Leaders ETFUS LDRX | 36.29 | -0.19% | -0.07 | 13.15K | 478.70K | 0.83% | 251.16M | -0.65% | -0.59% | +2.91% | +9.62% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 31.44 | -0.19% | -0.06 | 23.51K | 740.75K | 0.79% | 59.14M | -1.19% | -1.68% | -1.95% | +2.06% |
Roundhill AVGO WeeklyPay ETFUS AVGW | 31.20 | -0.19% | -0.06 | 14.70K | 461.61K | 2.24% | 43.68M | -8.67% | -15.52% | -25.89% | -34.51% |
Peace Acquisition Corp.US PECEU | 10.40 | -0.19% | -0.02 | 622 | 6.47K | 0.00% | 87.75M | +1.07% | +1.07% | -0.76% | +4.00% |
Anika TherapeuticsUS ANIK | 20.87 | -0.19% | -0.04 | 20.88K | 437.51K | 1.94% | 279.30M | -0.05% | -3.25% | +46.97% | +117.17% |
Sagimet Biosciences Inc.US SGMT | 10.44 | -0.19% | -0.02 | 457.21K | 4.78M | 3.49% | 648.94M | -3.87% | -1.32% | +47.04% | +76.35% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 46.64 | -0.19% | -0.09 | 38.33K | 1.79M | 0.64% | 888.27M | -1.11% | -1.78% | -2.46% | -3.21% |
iShares Genomics Immunology and Healthcare ETFUS IDNA | 38.52 | -0.19% | -0.07 | 30.47K | 1.18M | 1.92% | 259.98M | -0.22% | +7.05% | +25.46% | +47.06% |
Direxion Daily AAPL Bear 1X SharesUS AAPD | 10.49 | -0.19% | -0.02 | 7.28M | 76.19M | 1.38% | 17.05M | -4.98% | -6.42% | -12.14% | -19.98% |
Holley Inc.US HLLY | 2.63 | -0.19% | 0.00 | 1.34M | 3.53M | 3.99% | 318.84M | -9.79% | -15.05% | +8.02% | -36.44% |
Roivant Sciences Ltd.US ROIV | 39.43 | -0.19% | -0.07 | 4.28M | 170.90M | 3.23% | 28.48B | -5.70% | +5.50% | +26.16% | +81.68% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 34.19 | -0.19% | -0.06 | 15.50K | 530.01K | 0.00% | 100.86M | -0.51% | -0.38% | +1.21% | +5.97% |