| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adaptive Alpha Opportunities ETFUS AGOX | 32.70 | -0.18% | -0.06 | 28.17K | 918.20K | 1.59% | 372.90M | -2.15% | -4.87% | -6.89% | +14.50% |
RiverviewUS RVSB | 5.62 | -0.18% | -0.01 | 91.54K | 519.12K | 2.75% | 112.14M | +6.84% | +9.34% | +0.72% | +11.95% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 22.49 | -0.18% | -0.04 | 2K | 34.53K | 0.18% | 16.86M | -0.33% | 0.00% | +1.65% | +5.84% |
OneAscent Small Cap Core ETFUS OASC | 33.74 | -0.18% | -0.06 | 4K | 151.16K | 1.46% | 93.62M | -1.14% | -3.80% | -4.26% | +14.57% |
Morgan Stanley Solana TrustUS MSOL | 26.56 | -0.18% | -0.05 | 26.97K | 717.58K | 1.48% | 42.76M | -4.36% | +26.94% | 0.00% | +35.10% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 24.72 | -0.18% | -0.04 | 29.09K | 721.51K | 0.57% | 90.48M | -0.56% | -1.24% | -1.63% | -2.58% |
Neuberger Core Equity ETFUS NBCR | 33.80 | -0.18% | -0.06 | 17.30K | 586.03K | 1.15% | 832.77M | -1.13% | -1.98% | +1.35% | +7.27% |
Nuveen CA AMT-Tax Free Muni Income FundUS NKX | 11.33 | -0.18% | -0.02 | 164.50K | 1.87M | 1.31% | 631.28M | -3.16% | -7.36% | -8.75% | -8.92% |
GraniteShares HIPS US High Income ETFUS HIPS | 11.39 | -0.18% | -0.02 | 26.58K | 303.48K | 1.05% | 122.44M | -2.40% | -3.37% | +0.18% | -2.48% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.34 | -0.18% | -0.05 | 150.93K | 4.29M | 0.72% | 1.06B | -0.28% | -0.07% | +1.83% | +6.82% |
XTRACKERS CYBERSECURITY SELECT EQUITY ETFUS PSWD | 46.87 | -0.18% | -0.08 | 1K | 52.13K | 0.24% | 5.39M | +5.36% | +0.75% | +25.40% | +41.79% |
Tennessee Valley AuthorityUS TVC | 23.84 | -0.18% | -0.04 | 9K | 205.41K | 0.29% | 12.51M | -0.45% | -1.05% | -0.22% | -0.88% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 40.86 | -0.18% | -0.07 | 29.19K | 1.20M | 1.95% | 271.72M | -1.67% | -5.66% | -7.54% | +10.46% |
Corgi Longevity Consumer ETFUS YUNG | 26.57 | -0.18% | -0.05 | 332 | 8.87K | 0.83% | 929.95K | -1.15% | -7.20% | -2.32% | +3.39% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.13 | -0.17% | -0.03 | 10.17K | 174.70K | 0.44% | 123.30M | -0.70% | -1.95% | -1.92% | -4.70% |
Hudson Pacific PropertiesUS HPP | 11.42 | -0.17% | -0.02 | 449.19K | 5.12M | 6.47% | 619.16M | -4.11% | -17.60% | -21.46% | +5.45% |
SPDR SSgA Income Allocation ETFUS INKM | 34.00 | -0.17% | -0.06 | 7K | 231.66K | 0.62% | 79.56M | -1.19% | -1.80% | -2.01% | +3.06% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 47.38 | -0.17% | -0.08 | 15.12K | 718.91K | 0.51% | 1.31B | -0.50% | -0.52% | +1.72% | +6.66% |
Capital Group Growth ETFUS CGGR | 46.04 | -0.17% | -0.08 | 2.34M | 107.97M | 1.66% | 24.93B | -1.75% | -0.45% | -1.41% | +3.53% |
ItronUS ITRI | 92.14 | -0.17% | -0.16 | 431.30K | 39.89M | 3.11% | 4.03B | -2.65% | -4.20% | +12.70% | -0.78% |