| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 24.75 | -0.18% | -0.04 | 43.77K | 1.08M | 1.41% | 122.49M | -0.51% | -0.90% | -0.96% | -1.36% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 34.01 | -0.18% | -0.06 | 289 | 9.84K | 0.00% | 52.72M | -0.41% | -1.37% | +5.50% | +6.90% |
Point Bridge America First ETFUS MAGA | 55.55 | -0.18% | -0.10 | 708 | 39.17K | 0.00% | 30.55M | -1.23% | -4.33% | +0.95% | +8.09% |
iShares International Equity Factor Rotation Active ETFUS IDYN | 30.60 | -0.18% | -0.06 | 6K | 183.46K | 1.01% | 108.94M | -1.24% | -0.57% | +0.26% | +8.67% |
Arin Tactical Tail Risk ETFUS ATTR | 95.09 | -0.18% | -0.17 | 1K | 127.00K | 0.36% | 110.22M | -0.24% | +0.08% | +1.08% | +5.13% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.28 | -0.18% | -0.01 | 27.35K | 226.60K | 0.36% | 106.73M | -1.04% | -2.99% | -5.10% | -4.06% |
STERIS plcUS STE | 209.90 | -0.18% | -0.38 | 639.51K | 134.84M | 2.45% | 20.49B | -2.41% | -9.68% | +4.74% | -17.21% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 26.57 | -0.18% | -0.05 | 10K | 261.92K | 0.98% | 49.15M | -0.84% | -1.15% | +0.27% | +5.90% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.77 | -0.18% | -0.05 | 212 | 5.91K | 0.00% | 28.46M | -0.33% | -0.46% | +0.62% | +2.91% |
VanEck Communication Services TruSector ETFUS TRUC | 25.92 | -0.18% | -0.05 | 3K | 69.26K | 0.37% | 66.62M | +2.90% | +3.52% | +5.25% | +3.16% |
DormanUS DORM | 124.96 | -0.18% | -0.22 | 215.01K | 27.02M | 2.23% | 3.71B | -1.30% | -5.92% | +0.19% | +1.44% |
Sound Point Meridian CapitalUS SPMA | 25.01 | -0.18% | -0.04 | 246 | 6.18K | 0.18% | 527.37M | -0.36% | +0.56% | -0.20% | -0.81% |
Franklin Municipal High Yield ETFUS FTMH | 11.13 | -0.18% | -0.02 | 387.44K | 4.32M | 0.45% | 560.92M | -1.24% | -3.30% | -5.68% | -3.80% |
Capital Group Global Growth Equity ETFUS CGGO | 38.98 | -0.18% | -0.07 | 1.13M | 44.16M | 1.80% | 11.63B | -3.20% | -3.94% | -8.48% | +12.50% |
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETFUS HEQQ | 60.50 | -0.18% | -0.11 | 410 | 24.84K | 0.00% | 30.25M | -1.39% | -1.19% | -1.29% | +3.70% |
Globe Life Inc.US GL | 172.98 | -0.18% | -0.31 | 370.40K | 64.39M | 2.95% | 13.29B | +1.86% | -2.86% | +0.54% | +23.68% |
Enerflex LtdUS EFXT | 22.36 | -0.18% | -0.04 | 423.57K | 9.57M | 4.00% | 2.72B | -0.93% | +2.99% | -13.40% | +44.91% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.59 | -0.18% | -0.03 | 435.68K | 8.57M | 0.48% | 716.99M | -1.08% | -2.17% | -2.39% | -4.56% |
UnitedHealthUS UNH | 375.26 | -0.18% | -0.67 | 3.94M | 1.48B | 1.75% | 336.83B | -4.53% | -4.74% | -7.73% | +13.68% |
WisdomTree Europe Defense FundUS WDEF | 29.06 | -0.18% | -0.05 | 6K | 174.24K | 0.96% | 84.27M | +0.94% | -11.09% | +4.01% | +0.17% |