| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETFUS BUYB | 42.11 | -0.20% | -0.08 | 894 | 37.61K | 0.00% | 25.69M | +0.23% | -3.23% | +3.01% | +5.57% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 45.66 | -0.20% | -0.09 | 1K | 59.82K | 1.69% | 54.79M | -4.60% | +0.00% | -9.32% | +21.00% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.09 | -0.20% | -0.05 | 2K | 51.98K | 0.36% | 0 | -1.76% | -1.26% | -0.48% | -1.53% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.19 | -0.20% | -0.06 | 8K | 238.12K | 0.25% | 150.82M | -0.25% | -0.18% | +1.04% | +3.62% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 30.15 | -0.20% | -0.06 | 188.48K | 5.70M | 0.63% | 2.05B | -0.43% | -0.28% | +1.62% | +6.76% |
Renaissance IPO ETFUS IPO | 51.00 | -0.20% | -0.10 | 8K | 430.04K | 1.62% | 140.25M | -3.72% | -6.42% | -13.47% | +11.72% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.43 | -0.20% | -0.08 | 6K | 242.77K | 0.69% | 140.27M | -0.45% | -0.44% | +1.42% | +5.07% |
Ellington Financial LLCUS EFC | 12.60 | -0.20% | -0.02 | 1.03M | 13.03M | 1.78% | 1.62B | -5.02% | -7.46% | -5.30% | -7.25% |
Space Asset Acquisition CorpUS SAAQ | 10.08 | -0.20% | -0.02 | 12.00K | 120.94K | 0.10% | 315.62M | -0.20% | -0.31% | -2.14% | +0.30% |
NorthStrive Acquisition Corp IUS NSAIU | 10.04 | -0.20% | -0.02 | 12.48K | 125.40K | 0.40% | 144.90M | +0.10% | +0.60% | +0.40% | +0.40% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.30 | -0.20% | -0.05 | 10.98K | 277.54K | 0.91% | 6.74B | -1.75% | -1.48% | -0.71% | -1.25% |
Rainier Acquisition CorpUS RNAQ | 10.16 | -0.20% | -0.02 | 15.25K | 154.53K | 1.57% | 111.57M | 0.00% | 0.00% | 0.00% | -3.24% |
GeospaceUS GEOS | 5.09 | -0.20% | -0.01 | 70.71K | 357.36K | 4.51% | 65.60M | -1.74% | -14.45% | -27.18% | -69.90% |
Virtus KAR Mid-Cap ETFUS KMID | 23.35 | -0.20% | -0.05 | 4K | 89.73K | 0.85% | 41.45M | -1.35% | -6.97% | -6.11% | -4.22% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.65 | -0.20% | -0.06 | 27.47K | 844.76K | 0.49% | 452.28M | -0.33% | +0.26% | +1.96% | +4.48% |
First Trust Growth Strength ETFUS FTGS | 37.61 | -0.20% | -0.07 | 59.38K | 2.24M | 1.51% | 1.27B | -0.84% | -4.45% | +2.34% | +6.39% |
Simplify National Muni Bond ETFUS NMB | 23.61 | -0.20% | -0.05 | 2K | 48.84K | 0.47% | 47.22M | -0.80% | -2.88% | -5.29% | -5.60% |
DukeUS DUK | 117.54 | -0.20% | -0.23 | 2.37M | 280.07M | 1.10% | 91.41B | -2.40% | -5.20% | -4.84% | +0.28% |
21Shares 2x Long HYPE ETFUS TXXH | 56.15 | -0.19% | -0.11 | 4K | 229.30K | 7.47% | 5.61M | -18.95% | +55.38% | +2.91% | +130.10% |
GogoUS GOGO | 2.57 | -0.19% | 0.00 | 832.33K | 2.11M | 2.92% | 347.58M | -1.35% | -2.10% | -22.51% | -44.96% |