| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Bloomberg R&D Leaders ETFUS RND | 32.29 | -0.19% | -0.06 | 5K | 165.80K | 1.08% | 9.69M | -0.82% | -1.40% | +1.70% | +6.23% |
Global X Alternative Income ETFUS ALTY | 12.01 | -0.19% | -0.02 | 8K | 95.81K | 1.33% | 47.57M | -1.72% | -2.79% | -2.36% | +0.67% |
Nicholas Defense and Rare Earth Income ETFUS WEPN | 42.32 | -0.19% | -0.08 | 2K | 83.60K | 1.85% | 6.35M | -1.34% | -8.27% | -0.62% | -13.63% |
STF Tactical Growth & Income ETFUS SEPQ | 26.97 | -0.18% | -0.05 | 10.92K | 295.92K | 1.30% | 87.65M | -1.43% | -2.74% | -5.20% | +6.52% |
BlackRock MuniHoldings Fund IncUS MHD | 10.81 | -0.18% | -0.02 | 475.89K | 5.14M | 1.39% | 1.89B | -2.61% | -6.16% | -8.16% | -7.92% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.12 | -0.18% | -0.06 | 37.46K | 1.32M | 0.74% | 147.50M | -0.30% | +0.14% | +2.26% | +7.83% |
Braiin Ltd. (Direct Listing)US BRAI | 5.43 | -0.18% | -0.01 | 13.54K | 75.47K | 8.18% | 1.12B | -3.89% | +0.18% | -28.17% | -53.73% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 33.35 | -0.18% | -0.06 | 2K | 69.99K | 0.54% | 101.72M | -2.08% | +0.94% | 0.00% | +12.29% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.45 | -0.18% | -0.04 | 713.17K | 17.48M | 0.58% | 6.42B | -1.13% | -2.30% | -3.44% | -4.77% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2027US TOCT | 27.17 | -0.18% | -0.05 | 2K | 47.04K | 0.37% | 13.59M | -0.48% | -0.42% | +0.44% | +2.41% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 32.77 | -0.18% | -0.06 | 3K | 86.11K | 0.43% | 65.87M | -0.32% | -0.10% | +1.61% | +6.12% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 27.25 | -0.18% | -0.05 | 3K | 73.60K | 0.33% | 60.63M | -0.38% | -0.29% | +1.11% | +3.81% |
Motley Fool 100 Index ETFUS TMFC | 78.51 | -0.18% | -0.14 | 56.82K | 4.48M | 1.53% | 2.07B | -0.28% | -0.78% | +3.56% | +9.39% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 41.36 | -0.18% | -0.08 | 23.13K | 966.65K | 1.16% | 18.61M | -1.70% | -2.47% | -5.69% | +10.32% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 94.73 | -0.18% | -0.17 | 379 | 35.94K | 0.05% | 53.05M | -1.10% | -2.17% | -2.68% | -4.63% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 21.93 | -0.18% | -0.04 | 255.00K | 5.61M | 1.25% | 961.63M | -0.45% | -1.31% | -0.99% | +5.33% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.12 | -0.18% | -0.05 | 14.57K | 439.60K | 0.36% | 295.93M | -0.30% | -0.25% | +0.86% | +3.65% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 104.26 | -0.18% | -0.19 | 108.63K | 11.38M | 1.93% | 2.76B | -2.31% | -6.40% | -6.09% | +12.80% |
Madison Covered Call and Equity Strategy FundUS MCN | 5.49 | -0.18% | -0.01 | 108.61K | 595.86K | 1.00% | 115.93M | -2.83% | -2.31% | -0.72% | -8.50% |
Brown Advisory Flexible Equity ETFUS BAFE | 29.33 | -0.18% | -0.05 | 26.47K | 780.60K | 0.62% | 1.71B | -0.39% | -2.11% | +1.94% | +7.36% |