US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Prospect Capital US PSEC	2.22	0.00%	0.00	1.60M	3.55M	1.80%	1.17B	+1.83%	-1.33%	-1.33%	-14.29%
Pacer Swan SOS Flex (January) ETF US PSFD	40.59	0.00%	0.00	7	284.68	0.00%	59.86M	-0.26%	+0.24%	+2.17%	+8.60%
Pacer Swan SOS Flex (April) ETF US PSFM	35.51	0.00%	0.00	6	213.19	0.00%	25.74M	-0.08%	+0.64%	+2.10%	+11.55%
Pacer Swan SOS Moderate (January) ETF US PSMD	34.94	0.00%	0.00	7	244.88	0.00%	94.34M	-0.13%	+0.63%	+2.04%	+7.62%
Pacer Swan SOS Moderate (July) ETF US PSMJ	34.26	0.00%	0.00	7	240.16	0.00%	101.05M	-0.32%	-0.19%	+1.41%	+6.17%
Pacer Swan SOS Moderate (October) ETF US PSMO	33.29	0.00%	0.00	7	233.34	0.00%	100.69M	-0.01%	+0.77%	+2.59%	+8.22%
Pacer Swan SOS Moderate (April) ETF US PSMR	32.74	0.00%	0.00	55	1.80K	0.00%	90.85M	-0.05%	+0.86%	+1.96%	+9.67%
Plus Therapeutics, Inc. US PSTV	3.87	0.00%	0.00	0	0	0.00%	26.56M	0.00%	0.00%	-2.76%	-69.78%
PropTech Acquisition US PTACU	10.04	0.00%	0.00	0	0	0.00%	219.63M	0.00%	-0.10%	+0.60%	+0.40%
Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0	0	0.00%	1.98M	0.00%	0.00%	0.00%	0.00%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0	0	0.00%	238.16M	0.00%	0.00%	0.00%	0.00%
Corgi IP Licensing & Royalties ETF US PTNT	23.96	0.00%	0.00	9	215.16	0.00%	1.08M	-1.31%	-2.17%	-9.39%	-6.36%
Praetorian Acquisition Corp US PTOR	9.98	0.00%	0.00	451	4.50K	0.00%	338.55M	-0.10%	+0.15%	+0.40%	+1.32%
Praetorian Acquisition Corp. US PTORU	10.15	0.00%	0.00	0	0	0.00%	344.32M	0.00%	-0.68%	+0.50%	+1.50%
GraniteShares 2x Long P Daily ETF US PUL	34.49	0.00%	0.00	284	10.11K	0.00%	689.87K	-1.02%	-35.35%	0.00%	+40.90%
Provident US PVBC	13.50	0.00%	0.00	0	0	0.00%	240.07M	0.00%	0.00%	0.00%	0.00%
Invesco Floating Rate Municipal Income ETF US PVI	24.84	0.00%	0.00	224	5.57K	0.00%	31.05M	+0.04%	-0.06%	+0.10%	-0.32%
Pixie Dust Technologies, Inc. US PXDT	0.5799	0.00%	0.0000	0	0	0.00%	8.62M	0.00%	0.00%	0.00%	0.00%
Pyxis Tankers Inc US PXSAP	24.97	0.00%	0.00	0	0	0.00%	261.16M	0.00%	0.00%	0.00%	0.00%
Direxion Daily PYPL Bull 2X ETF US PYPU	31.97	0.00%	0.00	250	7.86K	0.00%	1.60M	+5.89%	-23.55%	+46.77%	+17.82%

1 ...276 277 278 279 280 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=278"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:277,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"PSEC","nameCN":"Prospect Capital","changeRate":0,"change":0,"latestPrice":2.22,"close":2.22,"volume":1596961,"market":"US","high":2.24,"low":2.2,"preClose":2.22,"open":2.2185,"turnoverRate":0.004089,"peRate":37.000001,"amplitude":0.018018,"marketValue":1165128141.12,"askSize":14095,"bidSize":11176,"askPrice":2.23,"bidPrice":2.22,"week52High":3.125,"week52Low":2.1098,"changeRate5Day":0.018349,"changeRate20Day":-0.013333,"changeRate60Day":-0.013333,"changeRateWTD":0,"changeRateMTD":-0.026316,"changeRateQTD":-0.038961,"changeRateYTD":-0.142857,"amount":3552039.486899,"eps":0.06,"lyrEps":0.06,"lyrPeRate":37,"pbRate":0.397811,"volumeRatio":1.242495,"committee":-0.115508,"roa":0.043032,"roe":0.03369,"changeRate5Min":-0.002247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5201,"divideRate":0.234279,"floatMarketCap":866931076.68,"shortable":3,"shares":524832496,"floatShares":390509494,"preHourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.22,"latestTime":"09:26 EDT","volume":2218,"amount":4923.752839,"timestamp":1789565203148,"change":0.009999999999999787,"changeRate":0.004504504504504408},"postHourTrading":{"tag":"盘后","latestPrice":2.2021,"preClose":2.22,"latestTime":"19:56 EDT","volume":7786,"amount":17219.3097,"timestamp":1789516574419,"change":-0.017900000000000027,"changeRate":-0.008063063063063074},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.2200000286102295,"latestTime":"20260916 04:00 EDT","volume":251,"amount":559,"timestamp":1789545602002,"change":0.019999980926513672,"changeRate":0.009009000301245093},"impliedVol":1.0644,"impliedVolPercentile":0.988},{"symbol":"PSFD","nameCN":"Pacer Swan SOS Flex (January) ETF","changeRate":0,"change":0,"latestPrice":40.5853,"close":40.5853,"volume":7,"market":"US","high":40.5853,"low":40.5853,"preClose":40.5853,"open":40.5853,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":59863317.5,"askSize":700,"bidSize":500,"askPrice":40.73,"bidPrice":40.61,"week52High":40.915,"week52Low":35.7725,"changeRate5Day":-0.002573,"changeRate20Day":0.002354,"changeRate60Day":0.021669,"changeRateWTD":-0.004811,"changeRateMTD":-0.004225,"changeRateQTD":0.018748,"changeRateYTD":0.08604,"amount":284.681255,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028949,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59863317.5,"shortable":3,"shares":1475000,"floatShares":1475000,"postHourTrading":{"tag":"盘后","latestPrice":40.61,"preClose":40.5853,"latestTime":"16:10 EDT","volume":6,"amount":243.5612,"timestamp":1789503007498,"change":0.02470000000000283,"changeRate":0.0006085947375035502},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFM","nameCN":"Pacer Swan SOS Flex (April) ETF","changeRate":0,"change":0,"latestPrice":35.505,"close":35.505,"volume":6,"market":"US","high":35.505,"low":35.505,"preClose":35.505,"open":35.505,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":25741125,"askSize":200,"bidSize":20,"askPrice":35.61,"bidPrice":35.49,"week52High":35.67,"week52Low":31.04,"changeRate5Day":-0.000844,"changeRate20Day":0.006378,"changeRate60Day":0.020992,"changeRateWTD":-0.001968,"changeRateMTD":-0.001847,"changeRateQTD":0.018506,"changeRateYTD":0.115489,"amount":213.1875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053833,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25741125,"shortable":3,"shares":725000,"floatShares":725000,"postHourTrading":{"tag":"盘后","latestPrice":35.52,"preClose":35.52,"latestTime":"16:04 EDT","volume":2,"amount":71.01,"timestamp":1789502647023,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMD","nameCN":"Pacer Swan SOS Moderate (January) ETF","changeRate":0,"change":0,"latestPrice":34.94,"close":34.94,"volume":7,"market":"US","high":34.94,"low":34.94,"preClose":34.94,"open":34.94,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":94338000,"askSize":700,"bidSize":200,"askPrice":35.06,"bidPrice":34.94,"week52High":35.1352,"week52Low":30.84,"changeRate5Day":-0.001286,"changeRate20Day":0.006336,"changeRate60Day":0.020381,"changeRateWTD":-0.003138,"changeRateMTD":-0.002643,"changeRateQTD":0.018279,"changeRateYTD":0.076236,"amount":244.883682,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011403,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94338000,"shortable":3,"shares":2700000,"floatShares":2700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMJ","nameCN":"Pacer Swan SOS Moderate (July) ETF","changeRate":0,"change":0,"latestPrice":34.255,"close":34.255,"volume":7,"market":"US","high":34.255,"low":34.255,"preClose":34.255,"open":34.255,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":101052250,"askSize":200,"bidSize":200,"askPrice":34.37,"bidPrice":34.28,"week52High":34.67,"week52Low":31.2836,"changeRate5Day":-0.003201,"changeRate20Day":-0.001894,"changeRate60Day":0.014068,"changeRateWTD":-0.004909,"changeRateMTD":-0.005372,"changeRateQTD":0.012712,"changeRateYTD":0.061673,"amount":240.156898,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001025,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101052250,"shortable":3,"shares":2950000,"floatShares":2950000,"postHourTrading":{"tag":"盘后","latestPrice":34.24,"preClose":34.255,"latestTime":"16:10 EDT","volume":6,"amount":205.5,"timestamp":1789503007499,"change":-0.015000000000000568,"changeRate":-0.0004378922784995057},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMO","nameCN":"Pacer Swan SOS Moderate (October) ETF","changeRate":0,"change":0,"latestPrice":33.285,"close":33.285,"volume":7,"market":"US","high":33.285,"low":33.285,"preClose":33.285,"open":33.285,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":100687258.14,"askSize":300,"bidSize":200,"askPrice":33.38,"bidPrice":33.3,"week52High":33.37,"week52Low":29.68,"changeRate5Day":-0.00015,"changeRate20Day":0.00772,"changeRate60Day":0.025887,"changeRateWTD":-0.002099,"changeRateMTD":0.000156,"changeRateQTD":0.023062,"changeRateYTD":0.082179,"amount":233.344994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005394,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100687258.14,"shortable":3,"shares":3025004,"floatShares":3025004,"overnightTrading":{"tag":"夜盘","latestPrice":33.28499984741211,"preClose":33.28499984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMR","nameCN":"Pacer Swan SOS Moderate (April) ETF","changeRate":0,"change":0,"latestPrice":32.74,"close":32.74,"volume":55,"market":"US","high":32.74,"low":32.74,"preClose":32.74,"open":32.74,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":90853500,"askSize":700,"bidSize":200,"askPrice":32.84,"bidPrice":32.72,"week52High":32.86,"week52Low":28.86,"changeRate5Day":-0.000458,"changeRate20Day":0.008626,"changeRate60Day":0.019623,"changeRateWTD":-0.001677,"changeRateMTD":-0.001525,"changeRateQTD":0.017092,"changeRateYTD":0.096667,"amount":1802.831116,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078731,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90853500,"shortable":3,"shares":2775000,"floatShares":2775000,"postHourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":32.74,"latestTime":"16:10 EDT","volume":4,"amount":130.96,"timestamp":1789503007499,"change":-0.03999999999999915,"changeRate":-0.0012217470983506152},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSTV","nameCN":"Plus Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":3.87,"close":3.87,"volume":0,"market":"US","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26555940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.425,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.027638,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.114416,"changeRateYTD":-0.697833,"amount":0,"eps":-3.569,"lyrEps":-7.25,"lyrPeRate":0,"pbRate":4.861054,"volumeRatio":0,"roa":-1.353568,"roe":-6.14052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24989364,"shortable":3,"shares":6862000,"floatShares":6457200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTACU","nameCN":"PropTech Acquisition","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":219625000,"askSize":393,"bidSize":2500,"askPrice":10.07,"bidPrice":10.01,"week52High":10.08,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":-0.000995,"changeRate60Day":0.006012,"changeRateWTD":0,"changeRateMTD":-0.002979,"changeRateQTD":0.005005,"changeRateYTD":0.004,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4392.060794,"volumeRatio":0,"committee":0.72831,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219625000,"shortable":3,"shares":21875000,"floatShares":21875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":39.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":0.8889},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.54,"week52Low":6.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":0,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTNT","nameCN":"Corgi IP Licensing & Royalties ETF","changeRate":0,"change":0,"latestPrice":23.962,"close":23.962,"volume":9,"market":"US","high":23.962,"low":23.962,"preClose":23.962,"open":23.962,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1078290,"askSize":1600,"bidSize":1600,"askPrice":24.09,"bidPrice":24.05,"week52High":27.924,"week52Low":23.36,"changeRate5Day":-0.013138,"changeRate20Day":-0.021748,"changeRate60Day":-0.09389,"changeRateWTD":-0.0202,"changeRateMTD":-0.029206,"changeRateQTD":-0.085999,"changeRateYTD":-0.063619,"amount":215.160009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.094043,"volumeRatio":0.730335,"committee":0,"roa":-0.702596,"roe":-3.786712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1078290,"shortable":3,"shares":45000,"floatShares":45000,"postHourTrading":{"tag":"盘后","latestPrice":24.271,"preClose":23.962,"latestTime":"16:10 EDT","volume":6,"amount":143.772,"timestamp":1789503007502,"change":0.30900000000000105,"changeRate":0.012895417744762584},"impliedVol":0.3517,"impliedVolPercentile":0.3125},{"symbol":"PTOR","nameCN":"Praetorian Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":451,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":338552538,"askSize":400,"bidSize":2155,"askPrice":9.99,"bidPrice":9.98,"week52High":10.04,"week52Low":9.77,"changeRate5Day":-0.001001,"changeRate20Day":0.001505,"changeRate60Day":0.004024,"changeRateWTD":-0.000731,"changeRateMTD":-0.001501,"changeRateQTD":0.005035,"changeRateYTD":0.013198,"amount":4500.994847,"eps":-0.026838,"lyrEps":-0.026838,"lyrPeRate":0,"pbRate":-13987.46232,"volumeRatio":0.065912,"committee":0.686888,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254388204,"shortable":3,"shares":33923100,"floatShares":25489800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTORU","nameCN":"Praetorian Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344319465,"askSize":100,"bidSize":2500,"askPrice":10.15,"bidPrice":10.08,"week52High":11.05,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":-0.006849,"changeRate60Day":0.00495,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00495,"changeRateYTD":0.015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14225.725706,"volumeRatio":0,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344319465,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PUL","nameCN":"GraniteShares 2x Long P Daily ETF","changeRate":0,"change":0,"latestPrice":34.4919,"close":34.4919,"volume":284,"market":"US","high":34.4919,"low":34.4919,"preClose":34.4919,"open":34.4919,"turnoverRate":0.014199,"peRate":0,"amplitude":0,"marketValue":689872.4919,"askSize":480,"bidSize":620,"askPrice":35.34,"bidPrice":35.17,"week52High":54.209,"week52Low":18.75,"changeRate5Day":-0.010216,"changeRate20Day":-0.353472,"changeRate60Day":0,"changeRateWTD":-0.030811,"changeRateMTD":0.067312,"changeRateQTD":0.408983,"changeRateYTD":0.408983,"amount":10107.817886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.603772,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":689872.4919,"shortable":3,"shares":20001,"floatShares":20001,"postHourTrading":{"tag":"盘后","latestPrice":35,"preClose":34.4919,"latestTime":"19:30 EDT","volume":8,"amount":275.9352,"timestamp":1789515004954,"change":0.5080999999999989,"changeRate":0.014730994813274967},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PVBC","nameCN":"Provident","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":0,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":18.290824,"amplitude":0,"marketValue":240069771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.75,"week52Low":12.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.738075,"lyrEps":0.434676,"lyrPeRate":31.057615,"pbRate":0.99602,"volumeRatio":0,"roa":0.007991,"roe":0.053708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219343950,"shortable":3,"shares":17782946,"floatShares":16247700,"impliedVol":0.1939,"impliedVolPercentile":0.3061},{"symbol":"PVI","nameCN":"Invesco Floating Rate Municipal Income ETF","changeRate":0,"change":0,"latestPrice":24.84,"close":24.84,"volume":224,"market":"US","high":24.84,"low":24.84,"preClose":24.84,"open":24.84,"turnoverRate":0.000179,"peRate":0,"amplitude":0,"marketValue":31050000,"askSize":180,"bidSize":200,"askPrice":24.9,"bidPrice":24.8,"week52High":24.98,"week52Low":24.62,"changeRate5Day":0.000403,"changeRate20Day":-0.000604,"changeRate60Day":0.000991,"changeRateWTD":-0.00261,"changeRateMTD":-0.00301,"changeRateQTD":-0.001808,"changeRateYTD":-0.00321,"amount":5572.857056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.176453,"committee":0.052632,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.549,"divideRate":0.022101,"floatMarketCap":31050000,"shortable":3,"shares":1250000,"floatShares":1250000,"postHourTrading":{"tag":"盘后","latestPrice":24.84,"preClose":24.84,"latestTime":"16:10 EDT","volume":6,"amount":149.04,"timestamp":1789503007503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.84000015258789,"preClose":24.84000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXDT","nameCN":"Pixie Dust Technologies, Inc.","changeRate":0,"change":0,"latestPrice":0.5799,"close":0.5799,"volume":0,"market":"US","high":0.5799,"low":0.5799,"preClose":0.5799,"open":0.5799,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8622571.9533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5799,"week52Low":0.5799,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.873351,"lyrEps":-0.873351,"lyrPeRate":0,"pbRate":0.006049,"volumeRatio":0,"roa":-0.353462,"roe":-1.188075,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3529778.8125,"shortable":0,"shares":14869067,"floatShares":6086875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXSAP","nameCN":"Pyxis Tankers Inc","changeRate":0,"change":0,"latestPrice":24.9701,"close":24.9701,"volume":0,"market":"US","high":24.9701,"low":24.9701,"preClose":24.9701,"open":24.9701,"turnoverRate":0,"peRate":9.074367,"amplitude":0,"marketValue":261156457.8667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9701,"week52Low":24.9701,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.751718,"lyrEps":3.385365,"lyrPeRate":7.375896,"pbRate":2.659841,"volumeRatio":0,"roa":0.077752,"roe":0.381145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109316725.6405,"shortable":3,"shares":10458767,"floatShares":4377905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYPU","nameCN":"Direxion Daily PYPL Bull 2X ETF","changeRate":0,"change":0,"latestPrice":31.965,"close":31.965,"volume":250,"market":"US","high":31.965,"low":31.965,"preClose":31.965,"open":31.965,"turnoverRate":0.005,"peRate":0,"amplitude":0,"marketValue":1598281.965,"askSize":480,"bidSize":480,"askPrice":31.37,"bidPrice":31.29,"week52High":44.63,"week52Low":19.84,"changeRate5Day":0.058857,"changeRate20Day":-0.235543,"changeRate60Day":0.467739,"changeRateWTD":0.001203,"changeRateMTD":0.038354,"changeRateQTD":0.426614,"changeRateYTD":0.178216,"amount":7863.222599,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.286212,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1662,"divideRate":0.005199,"floatMarketCap":1598281.965,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":32.2873,"preClose":31.965,"latestTime":"16:10 EDT","volume":6,"amount":191.66,"timestamp":1789503007504,"change":0.32230000000000203,"changeRate":0.0100829031753481},"impliedVol":0,"impliedVolPercentile":0}]}}}