US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	0.00%
AMMO Inc. US POWWP	24.41	0.00%	0.00	165	3.98K	0.00%	34.17M	+2.78%	-0.41%	+1.39%	+2.35%
Propanc Biopharma, Inc. US PPCB	0.8200	0.00%	0.0000	554.88K	462.90K	5.66%	2.87M	-17.17%	-29.31%	-44.59%	-93.89%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0	0	0.00%	28.75M	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0	0	0.00%	64.40M	0.00%	0.00%	0.00%	0.00%
Post Properties US PPS	65.02	0.00%	0.00	0	0	0.00%	240.17B	0.00%	0.00%	0.00%	0.00%
PGIM Nasdaq-100 Buffer 12 ETF - April US PQAP	32.52	0.00%	0.00	6	195.41	0.00%	29.92M	-0.29%	+0.39%	+1.70%	+13.64%
PGIM Nasdaq-100 Buffer 12 ETF - January US PQJA	32.13	0.00%	0.00	7	225.65	0.00%	33.09M	-0.41%	+0.13%	+1.51%	+10.12%
PGIM Nasdaq-100 Buffer 12 ETF - July US PQJL	30.67	0.00%	0.00	6	184.83	0.00%	26.07M	-1.05%	-0.78%	-1.56%	+5.72%
PGIM Nasdaq-100 Buffer 12 ETF - October US PQOC	31.97	0.00%	0.00	9	288.33	0.00%	25.90M	-0.17%	+0.68%	+2.48%	+11.21%
PGIM S&P 500 Quarterly Buffer 5 ETF US PQV	25.39	0.00%	0.00	52	1.32K	0.00%	2.28M	-0.56%	-0.79%	0.00%	+1.34%
PGIM S&P 500 Quarterly Buffer 15 ETF US PQXV	25.35	0.00%	0.00	54	1.37K	0.00%	2.28M	-0.29%	-0.03%	0.00%	+1.20%
PGIM S&P 500 Quarterly Buffer 20 ETF US PQXX	25.31	0.00%	0.00	8	202.54	0.00%	2.28M	-0.26%	-0.01%	0.00%	+1.02%
State StreetIG Public & Private ABS ETF US PRAB	24.79	0.00%	0.00	7	173.74	0.00%	24.79M	-0.32%	-0.50%	-0.68%	-1.10%
PlanRock Alternative Growth ETF US PRAE	41.37	0.00%	0.00	8	329.89	0.00%	13.24M	+0.45%	+0.24%	+2.44%	+12.27%
Peak Resources LP US PRB	24.58	0.00%	0.00	0	0	0.00%	357.59M	0.00%	0.00%	0.00%	0.00%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	0.00	0	0	0.00%	81.14M	0.00%	0.00%	0.00%	0.00%
Pros US PRO	23.25	0.00%	0.00	0	0	0.00%	1.12B	0.00%	0.00%	0.00%	0.00%
RCN Pareto Strategic Allocation ETF US PRTO	27.48	0.00%	0.00	8	220.64	0.00%	17.23M	-1.59%	-2.59%	-1.39%	+8.22%
Praxis Impact International ETF US PRXI	25.31	0.00%	0.00	9	228.36	0.00%	5.69M	-0.95%	-1.19%	0.00%	+3.99%

1 ...274 275 276 277 278 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=276"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:275,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"POTX","nameCN":"Global X Cannabis ETF","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":0,"market":"US","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25843122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25843122.12,"shortable":3,"shares":5008357,"floatShares":5008357,"impliedVol":0.4099,"impliedVolPercentile":0},{"symbol":"POWWP","nameCN":"AMMO Inc.","changeRate":0,"change":0,"latestPrice":24.41,"close":24.41,"volume":165,"market":"US","high":24.41,"low":24.41,"preClose":24.41,"open":24.41,"turnoverRate":0.000118,"peRate":887.636368,"amplitude":0,"marketValue":34174000,"askSize":6866,"bidSize":100,"askPrice":24.5,"bidPrice":24,"week52High":25.495,"week52Low":22.75,"changeRate5Day":0.027789,"changeRate20Day":-0.004052,"changeRate60Day":0.013911,"changeRateWTD":0.002464,"changeRateMTD":0.016025,"changeRateQTD":0.00041,"changeRateYTD":0.02348,"amount":3976.715326,"eps":0.0275,"lyrEps":-0.158032,"lyrPeRate":0,"pbRate":0.144834,"volumeRatio":0.116057,"committee":-0.971289,"roa":0.023617,"roe":0.019592,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34174000,"shortable":3,"shares":1400000,"floatShares":1400000,"postHourTrading":{"tag":"盘后","latestPrice":24.41,"preClose":24.41,"latestTime":"16:10 EDT","volume":6,"amount":142.5,"timestamp":1789503007491,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPCB","nameCN":"Propanc Biopharma, Inc.","changeRate":0,"change":0,"latestPrice":0.82,"close":0.82,"volume":554875,"market":"US","high":0.8599,"low":0.8135,"preClose":0.82,"open":0.8389,"turnoverRate":0.443864,"peRate":0,"amplitude":0.056585,"marketValue":2872542,"askSize":37,"bidSize":1,"askPrice":0.82,"bidPrice":0.816,"week52High":60,"week52Low":0.813,"changeRate5Day":-0.171717,"changeRate20Day":-0.293103,"changeRate60Day":-0.445946,"changeRateWTD":-0.109663,"changeRateMTD":-0.392593,"changeRateQTD":-0.453333,"changeRateYTD":-0.938874,"amount":462904.387787,"eps":-32.455997,"lyrEps":-371.224075,"lyrPeRate":0,"pbRate":0.292285,"volumeRatio":5.4699,"committee":-0.947368,"roa":-0.623073,"roe":-1.269766,"changeRate5Min":0.002568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1025082,"shortable":3,"shares":3503100,"floatShares":1250100,"preHourTrading":{"tag":"盘前","latestPrice":0.82,"preClose":0.82,"latestTime":"09:29 EDT","volume":270642,"amount":227864.339012,"timestamp":1789565346222,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.8399,"preClose":0.82,"latestTime":"19:55 EDT","volume":4409,"amount":3608.1141,"timestamp":1789516523225,"change":0.01990000000000003,"changeRate":0.024268292682926865},"overnightTrading":{"tag":"夜盘","latestPrice":0.8195000290870667,"preClose":0.8199999928474426,"latestTime":"20260916 04:00 EDT","volume":15,"amount":12,"timestamp":1789545602137,"change":-0.0004999637603759766,"changeRate":-0.0006097119082158244},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHP","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.07,"close":11.07,"volume":0,"market":"US","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28749221.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":11.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-3.951109,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25760321.73,"shortable":3,"shares":2597039,"floatShares":2327039,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHPU","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3918,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-8.850723,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64400000,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPS","nameCN":"Post Properties","changeRate":0,"change":0,"latestPrice":65.02,"close":65.02,"volume":0,"market":"US","high":65.02,"low":65.02,"preClose":65.02,"open":65.02,"turnoverRate":0,"peRate":45.468533,"amplitude":0,"marketValue":240169073580.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.02,"week52Low":65.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240169073580.58,"shortable":3,"shares":3693772279,"floatShares":3693772279,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQAP","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - April","changeRate":0,"change":0,"latestPrice":32.52,"close":32.52,"volume":6,"market":"US","high":32.52,"low":32.52,"preClose":32.52,"open":32.52,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":29918400,"askSize":200,"bidSize":200,"askPrice":32.67,"bidPrice":32.55,"week52High":32.69,"week52Low":27.725,"changeRate5Day":-0.002913,"changeRate20Day":0.00388,"changeRate60Day":0.017045,"changeRateWTD":-0.003829,"changeRateMTD":0.003085,"changeRateQTD":0.015298,"changeRateYTD":0.136443,"amount":195.405006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013122,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00492,"divideRate":0.000151,"floatMarketCap":29918400,"shortable":3,"shares":920000,"floatShares":920000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQJA","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - January","changeRate":0,"change":0,"latestPrice":32.1274,"close":32.1274,"volume":7,"market":"US","high":32.1274,"low":32.1274,"preClose":32.1274,"open":32.1274,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":33091222,"askSize":200,"bidSize":200,"askPrice":32.31,"bidPrice":32.19,"week52High":32.35,"week52Low":27.3422,"changeRate5Day":-0.00411,"changeRate20Day":0.001321,"changeRate60Day":0.015093,"changeRateWTD":-0.004882,"changeRateMTD":-0.002874,"changeRateQTD":0.018433,"changeRateYTD":0.101196,"amount":225.645004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01421,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00152,"divideRate":0.000047,"floatMarketCap":33091222,"shortable":3,"shares":1030000,"floatShares":1030000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQJL","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - July","changeRate":0,"change":0,"latestPrice":30.67,"close":30.67,"volume":6,"market":"US","high":30.67,"low":30.67,"preClose":30.67,"open":30.67,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":26069500,"askSize":200,"bidSize":200,"askPrice":30.89,"bidPrice":30.78,"week52High":31.33,"week52Low":27.88,"changeRate5Day":-0.010498,"changeRate20Day":-0.007755,"changeRate60Day":-0.015567,"changeRateWTD":-0.010006,"changeRateMTD":-0.009367,"changeRateQTD":-0.016987,"changeRateYTD":0.057192,"amount":184.830002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008301,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00171,"divideRate":0.000056,"floatMarketCap":26069500,"shortable":3,"shares":850000,"floatShares":850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQOC","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - October","changeRate":0,"change":0,"latestPrice":31.97,"close":31.97,"volume":9,"market":"US","high":31.97,"low":31.97,"preClose":31.97,"open":31.97,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":25895700,"askSize":200,"bidSize":200,"askPrice":32.14,"bidPrice":32.02,"week52High":32.12,"week52Low":27.2594,"changeRate5Day":-0.001717,"changeRate20Day":0.006771,"changeRate60Day":0.024844,"changeRateWTD":-0.004205,"changeRateMTD":0.001566,"changeRateQTD":0.03327,"changeRateYTD":0.112126,"amount":288.328491,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024579,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00127,"divideRate":0.00004,"floatMarketCap":25895700,"shortable":3,"shares":810000,"floatShares":810000,"postHourTrading":{"tag":"盘后","latestPrice":32.0393,"preClose":32.0393,"latestTime":"16:10 EDT","volume":1,"amount":31.97,"timestamp":1789503007492,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQV","nameCN":"PGIM S&P 500 Quarterly Buffer 5 ETF","changeRate":0,"change":0,"latestPrice":25.386,"close":25.386,"volume":52,"market":"US","high":25.386,"low":25.386,"preClose":25.386,"open":25.386,"turnoverRate":0.000578,"peRate":0,"amplitude":0,"marketValue":2284740,"askSize":500,"bidSize":500,"askPrice":25.5,"bidPrice":25.42,"week52High":25.815,"week52Low":24.7541,"changeRate5Day":-0.005644,"changeRate20Day":-0.007949,"changeRate60Day":0,"changeRateWTD":-0.007371,"changeRateMTD":-0.009536,"changeRateQTD":0.013413,"changeRateYTD":0.013413,"amount":1323.589775,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.566506,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2284740,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQXV","nameCN":"PGIM S&P 500 Quarterly Buffer 15 ETF","changeRate":0,"change":0,"latestPrice":25.3512,"close":25.3512,"volume":54,"market":"US","high":25.3512,"low":25.3512,"preClose":25.3512,"open":25.3512,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":2281608,"askSize":500,"bidSize":500,"askPrice":25.42,"bidPrice":25.33,"week52High":25.49,"week52Low":25.0152,"changeRate5Day":-0.002903,"changeRate20Day":-0.000268,"changeRate60Day":0,"changeRateWTD":-0.004074,"changeRateMTD":-0.002314,"changeRateQTD":0.012024,"changeRateYTD":0.012024,"amount":1370.638092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.147074,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2281608,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQXX","nameCN":"PGIM S&P 500 Quarterly Buffer 20 ETF","changeRate":0,"change":0,"latestPrice":25.305,"close":25.305,"volume":8,"market":"US","high":25.305,"low":25.305,"preClose":25.305,"open":25.305,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":2277450,"askSize":500,"bidSize":500,"askPrice":25.38,"bidPrice":25.29,"week52High":25.43,"week52Low":24.9906,"changeRate5Day":-0.002562,"changeRate20Day":-0.000122,"changeRate60Day":0,"changeRateWTD":-0.003151,"changeRateMTD":-0.002365,"changeRateQTD":0.01018,"changeRateYTD":0.01018,"amount":202.544998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004283,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2277450,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAB","nameCN":"State StreetIG Public & Private ABS ETF","changeRate":0,"change":0,"latestPrice":24.7944,"close":24.7944,"volume":7,"market":"US","high":24.7944,"low":24.7944,"preClose":24.7944,"open":24.7944,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":24794400,"askSize":100,"bidSize":100,"askPrice":24.88,"bidPrice":24.77,"week52High":25.14,"week52Low":24.785,"changeRate5Day":-0.00324,"changeRate20Day":-0.00504,"changeRate60Day":-0.006834,"changeRateWTD":0.000177,"changeRateMTD":-0.004241,"changeRateQTD":-0.008621,"changeRateYTD":-0.010993,"amount":173.735205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01334,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5821,"divideRate":0.023477,"floatMarketCap":24794400,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.81,"latestTime":"16:04 EDT","volume":2,"amount":49.5888,"timestamp":1789502648240,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAE","nameCN":"PlanRock Alternative Growth ETF","changeRate":0,"change":0,"latestPrice":41.369,"close":41.369,"volume":8,"market":"US","high":41.369,"low":41.369,"preClose":41.369,"open":41.369,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":13238080,"askSize":100,"bidSize":100,"askPrice":42.29,"bidPrice":40.47,"week52High":41.6672,"week52Low":34.3836,"changeRate5Day":0.004468,"changeRate20Day":0.002353,"changeRate60Day":0.024358,"changeRateWTD":-0.004653,"changeRateMTD":0.002936,"changeRateQTD":0.034484,"changeRateYTD":0.12273,"amount":329.889008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.197409,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1943,"divideRate":0.004697,"floatMarketCap":13238080,"shortable":3,"shares":320000,"floatShares":320000,"postHourTrading":{"tag":"盘后","latestPrice":41.3352,"preClose":41.369,"latestTime":"16:10 EDT","volume":7,"amount":289.583,"timestamp":1789503007928,"change":-0.033799999999999386,"changeRate":-0.0008170369116971497},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRB","nameCN":"Peak Resources LP","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":0,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357587382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.58,"week52Low":24.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.079431,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149035914,"shortable":3,"shares":14547900,"floatShares":6063300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRLH","nameCN":"Pearl Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.32,"close":11.32,"volume":0,"market":"US","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":168.01734,"amplitude":0,"marketValue":81138284.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":11.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067374,"lyrEps":0.354853,"lyrPeRate":31.900533,"pbRate":-8.325624,"volumeRatio":0,"roa":-0.008221,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24538284.76,"shortable":3,"shares":7167693,"floatShares":2167693,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRO","nameCN":"Pros","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1122923385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.26,"week52Low":14.725,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297902,"lyrEps":-0.434565,"lyrPeRate":0,"pbRate":-14.740783,"volumeRatio":0,"roa":-0.023907,"roe":-288.965517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935097376.5,"shortable":3,"shares":48297780,"floatShares":40219242,"impliedVol":0.2645,"impliedVolPercentile":0.9565},{"symbol":"PRTO","nameCN":"RCN Pareto Strategic Allocation ETF","changeRate":0,"change":0,"latestPrice":27.4777,"close":27.4777,"volume":8,"market":"US","high":27.4777,"low":27.4777,"preClose":27.4777,"open":27.4777,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":17233683.7076,"askSize":100,"bidSize":100,"askPrice":28.19,"bidPrice":26.98,"week52High":28.5818,"week52Low":24.6845,"changeRate5Day":-0.015919,"changeRate20Day":-0.025893,"changeRate60Day":-0.01392,"changeRateWTD":-0.011024,"changeRateMTD":-0.021707,"changeRateQTD":-0.002045,"changeRateYTD":0.082225,"amount":220.641769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062201,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17233683.7076,"shortable":3,"shares":627188,"floatShares":627188,"postHourTrading":{"tag":"盘后","latestPrice":27.5755,"preClose":27.5755,"latestTime":"16:04 EDT","volume":3,"amount":82.4331,"timestamp":1789502647633,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRXI","nameCN":"Praxis Impact International ETF","changeRate":0,"change":0,"latestPrice":25.311,"close":25.311,"volume":9,"market":"US","high":25.311,"low":25.311,"preClose":25.311,"open":25.311,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":5694975,"askSize":500,"bidSize":500,"askPrice":25.45,"bidPrice":25.4,"week52High":26.28,"week52Low":24.28,"changeRate5Day":-0.009548,"changeRate20Day":-0.011941,"changeRate60Day":0,"changeRateWTD":-0.012315,"changeRateMTD":-0.01925,"changeRateQTD":0.024094,"changeRateYTD":0.039893,"amount":228.360014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.211711,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5694975,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":25.275,"preClose":25.311,"latestTime":"16:10 EDT","volume":4,"amount":101.244,"timestamp":1789503007496,"change":-0.036000000000001364,"changeRate":-0.0014223065070523237},"impliedVol":0,"impliedVolPercentile":0}]}}}