US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Paloma Acquisition Corp I US PALO	10.00	0.00%	0.00	13	129.94	0.00%	210.88M	+0.08%	+0.49%	+0.99%	+0.79%
Paloma Acquisition Corp. I US PALOU	10.05	0.00%	0.00	1	10.29	0.00%	213.98M	0.00%	0.00%	-0.30%	+0.50%
Paramount Global US PARAP	13.74	0.00%	0.00	0	0	0.00%	8.97B	0.00%	0.00%	0.00%	0.00%
ProShares Pet Care ETF US PAWZ	48.83	0.00%	0.00	104	5.10K	0.00%	31.74M	-0.91%	-6.20%	+5.67%	-10.68%
Patria Investments Ltd US PAX	10.24	0.00%	0.00	194.39K	1.99M	1.22%	1.65B	-5.36%	-9.06%	-8.65%	-35.56%
PGIM S&P 500 Buffer 20 ETF - April US PBAP	31.52	0.00%	0.00	8	252.28	0.00%	36.56M	-0.08%	+0.29%	+1.81%	+8.77%
PGIM S&P 500 Buffer 20 ETF - August US PBAU	31.92	0.00%	0.00	7	223.75	0.00%	39.90M	-0.23%	-0.31%	+1.89%	+6.55%
PGIM S&P 500 Buffer 20 ETF - December US PBDE	31.51	0.00%	0.00	47	1.48K	0.00%	37.81M	-0.13%	+0.13%	+1.99%	+6.91%
PGIM S&P 500 Buffer 20 ETF - February US PBFB	32.44	0.00%	0.00	7	227.30	0.00%	40.56M	-0.14%	+0.10%	+1.82%	+6.55%
Pathfinder US PBHC	17.11	0.00%	0.00	99	1.70K	0.00%	107.05M	+2.39%	+3.51%	+5.62%	+21.26%
INVESCO FOOD & BEVERAGE ETF US PBJ	47.07	0.00%	0.00	1K	55.19K	0.00%	88.02M	+0.36%	-2.08%	+1.95%	+5.06%
PGIM S&P 500 Buffer 20 ETF - January US PBJA	32.83	0.00%	0.00	6	197.16	0.00%	65.99M	-0.14%	+0.08%	+1.80%	+6.32%
PGIM S&P 500 Buffer 20 ETF - June US PBJN	31.19	0.00%	0.00	8	249.89	0.00%	57.71M	-0.36%	-0.51%	+1.26%	+4.25%
PGIM S&P 500 Buffer 20 ETF - March US PBMR	32.61	0.00%	0.00	7	228.50	0.00%	35.87M	-0.12%	+0.15%	+1.83%	+6.90%
PGIM S&P 500 Buffer 20 ETF - May US PBMY	31.62	0.00%	0.00	8	253.24	0.00%	37.95M	-0.20%	-0.12%	+1.54%	+5.35%
PGIM S&P 500 Buffer 20 ETF - November US PBNV	31.56	0.00%	0.00	7	221.25	0.00%	35.67M	-0.18%	+0.02%	+2.14%	+7.41%
PGIM S&P 500 Buffer 20 ETF - October US PBOC	31.28	0.00%	0.00	7	219.20	0.00%	48.79M	-0.05%	+0.45%	+2.36%	+7.21%
Pictet AI & Automation ETF US PBOT	32.77	0.00%	0.00	9	289.47	0.00%	13.93M	-0.59%	-1.04%	-0.40%	+30.05%
Pacer Barings Secured Credit Flex ETF US PBSC	25.14	0.00%	0.00	111	2.79K	0.00%	101.17M	-0.34%	-0.57%	0.00%	+0.14%
Premium Catering (Holdings) Ltd. US PC	9.40	0.00%	0.00	0	0	0.00%	30.50M	0.00%	0.00%	0.00%	0.00%

1 ...273 274 275 276 277 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=275"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:274,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"PALO","nameCN":"Paloma Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.9983,"close":9.9983,"volume":13,"market":"US","high":9.9983,"low":9.9983,"preClose":9.9983,"open":9.9983,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":210879144.45,"askSize":998,"bidSize":207118,"askPrice":10.02,"bidPrice":9.97,"week52High":10.01,"week52Low":9.84,"changeRate5Day":0.000831,"changeRate20Day":0.004854,"changeRate60Day":0.009929,"changeRateWTD":0.002839,"changeRateMTD":0.001332,"changeRateQTD":0.00891,"changeRateYTD":0.007893,"amount":129.937007,"eps":-0.047314,"lyrEps":-0.047314,"lyrPeRate":0,"pbRate":-6176.350773,"volumeRatio":0.004345,"committee":0.990409,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152619050.35,"shortable":3,"shares":21091500,"floatShares":15264500,"postHourTrading":{"tag":"盘后","latestPrice":9.9983,"preClose":9.9983,"latestTime":"19:30 EDT","volume":7,"amount":70,"timestamp":1789515006201,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALOU","nameCN":"Paloma Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":1,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213979575,"askSize":100,"bidSize":2500,"askPrice":12.26,"bidPrice":10.08,"week52High":11.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002976,"changeRateYTD":0.005,"amount":10.29,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6267.157983,"volumeRatio":0,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209147695.8,"shortable":3,"shares":21291500,"floatShares":20810716,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PARAP","nameCN":"Paramount Global","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":0,"market":"US","high":13.74,"low":13.74,"preClose":13.74,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8965144696.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":13.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.02319,"lyrEps":-1.021472,"lyrPeRate":0,"pbRate":0.397991,"volumeRatio":0,"roa":0.020714,"roe":-0.053669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.028384,"floatMarketCap":7623438162.42,"shortable":3,"shares":652485058,"floatShares":554835383,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAWZ","nameCN":"ProShares Pet Care ETF","changeRate":0,"change":0,"latestPrice":48.83,"close":48.83,"volume":104,"market":"US","high":48.83,"low":48.83,"preClose":48.83,"open":48.83,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":31739548.83,"askSize":300,"bidSize":100,"askPrice":49.75,"bidPrice":48.67,"week52High":57.4357,"week52Low":45.96,"changeRate5Day":-0.009136,"changeRate20Day":-0.062044,"changeRate60Day":0.056698,"changeRateWTD":0.001282,"changeRateMTD":-0.063777,"changeRateQTD":0.019335,"changeRateYTD":-0.106819,"amount":5104.124603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102153,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3463,"divideRate":0.007092,"floatMarketCap":31739548.83,"shortable":3,"shares":650001,"floatShares":650001,"postHourTrading":{"tag":"盘后","latestPrice":48.83,"preClose":48.83,"latestTime":"19:30 EDT","volume":12,"amount":585.96,"timestamp":1789515006037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.83000183105469,"preClose":48.83000183105469,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1827,"impliedVolPercentile":0.996},{"symbol":"PAX","nameCN":"Patria Investments Ltd","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":194390,"market":"US","high":10.285,"low":10.16,"preClose":10.24,"open":10.28,"turnoverRate":0.00319,"peRate":23.828029,"amplitude":0.012207,"marketValue":1648640000,"askSize":442,"bidSize":358,"askPrice":10.24,"bidPrice":10.23,"week52High":17.8,"week52Low":10.16,"changeRate5Day":-0.053604,"changeRate20Day":-0.090586,"changeRate60Day":-0.08653,"changeRateWTD":-0.035782,"changeRateMTD":-0.097002,"changeRateQTD":-0.067395,"changeRateYTD":-0.35557,"amount":1987190.676136,"eps":0.429746,"lyrEps":0.53,"lyrPeRate":19.320755,"pbRate":2.927793,"volumeRatio":0.429233,"committee":-0.105,"roa":0.056264,"roe":0.128845,"changeRate5Min":-0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.625,"divideRate":0.061035,"floatMarketCap":623935488,"shortable":3,"shares":161000000,"floatShares":60931200,"preHourTrading":{"tag":"盘前","latestPrice":10.18,"preClose":10.24,"latestTime":"08:26 EDT","volume":945,"amount":9724.204035,"timestamp":1789561604749,"change":-0.0600000000000005,"changeRate":-0.005859375000000049},"postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.24,"latestTime":"19:30 EDT","volume":80300,"amount":822445.16,"timestamp":1789515007744,"change":0.03999999999999915,"changeRate":0.0039062499999999167},"overnightTrading":{"tag":"夜盘","latestPrice":10.239999771118164,"preClose":10.239999771118164,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3894,"impliedVolPercentile":0.4183},{"symbol":"PBAP","nameCN":"PGIM S&P 500 Buffer 20 ETF - April","changeRate":0,"change":0,"latestPrice":31.515,"close":31.515,"volume":8,"market":"US","high":31.515,"low":31.515,"preClose":31.515,"open":31.515,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":36557431.515,"askSize":500,"bidSize":700,"askPrice":31.6,"bidPrice":31.53,"week52High":31.98,"week52Low":28.25,"changeRate5Day":-0.000802,"changeRate20Day":0.002864,"changeRate60Day":0.018117,"changeRateWTD":0.000794,"changeRateMTD":-0.00065,"changeRateQTD":0.016131,"changeRateYTD":0.087662,"amount":252.275391,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005863,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36557431.515,"shortable":3,"shares":1160001,"floatShares":1160001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBAU","nameCN":"PGIM S&P 500 Buffer 20 ETF - August","changeRate":0,"change":0,"latestPrice":31.9207,"close":31.9207,"volume":7,"market":"US","high":31.9207,"low":31.9207,"preClose":31.9207,"open":31.9207,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":39900906.9207,"askSize":700,"bidSize":700,"askPrice":32,"bidPrice":31.96,"week52High":32.21,"week52Low":29.148,"changeRate5Day":-0.002322,"changeRate20Day":-0.003101,"changeRate60Day":0.018854,"changeRateWTD":-0.00123,"changeRateMTD":-0.00395,"changeRateQTD":0.015939,"changeRateYTD":0.065476,"amount":223.745001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004153,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39900906.9207,"shortable":3,"shares":1250001,"floatShares":1250001,"postHourTrading":{"tag":"盘后","latestPrice":31.91,"preClose":31.9207,"latestTime":"16:10 EDT","volume":4,"amount":127.6828,"timestamp":1789503007471,"change":-0.010699999999999932,"changeRate":-0.0003352056815796625},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBDE","nameCN":"PGIM S&P 500 Buffer 20 ETF - December","changeRate":0,"change":0,"latestPrice":31.5051,"close":31.5051,"volume":47,"market":"US","high":31.5051,"low":31.5051,"preClose":31.5051,"open":31.5051,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":37806151.5051,"askSize":700,"bidSize":700,"askPrice":31.58,"bidPrice":31.55,"week52High":32.11,"week52Low":28.3869,"changeRate5Day":-0.001265,"changeRate20Day":0.001274,"changeRate60Day":0.019913,"changeRateWTD":-0.00079,"changeRateMTD":-0.002223,"changeRateQTD":0.017972,"changeRateYTD":0.069057,"amount":1482.749292,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038748,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37806151.5051,"shortable":3,"shares":1200001,"floatShares":1200001,"postHourTrading":{"tag":"盘后","latestPrice":31.5051,"preClose":31.5051,"latestTime":"16:10 EDT","volume":2,"amount":63.0102,"timestamp":1789503007471,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBFB","nameCN":"PGIM S&P 500 Buffer 20 ETF - February","changeRate":0,"change":0,"latestPrice":32.436,"close":32.436,"volume":7,"market":"US","high":32.436,"low":32.436,"preClose":32.436,"open":32.436,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":40558006.836,"askSize":800,"bidSize":700,"askPrice":32.51,"bidPrice":32.46,"week52High":32.79,"week52Low":29.4478,"changeRate5Day":-0.001355,"changeRate20Day":0.00096,"changeRate60Day":0.018239,"changeRateWTD":-0.000739,"changeRateMTD":-0.002374,"changeRateQTD":0.016248,"changeRateYTD":0.065502,"amount":227.29583,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003007,"committee":-0.066667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40558006.836,"shortable":3,"shares":1250401,"floatShares":1250401,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBHC","nameCN":"Pathfinder","changeRate":0,"change":0,"latestPrice":17.11,"close":17.11,"volume":99,"market":"US","high":17.11,"low":17.11,"preClose":17.11,"open":17.11,"turnoverRate":0.000028,"peRate":626.785852,"amplitude":0,"marketValue":107048646.56,"askSize":15,"bidSize":100,"askPrice":17.79,"bidPrice":16.84,"week52High":18.3,"week52Low":12.0567,"changeRate5Day":0.023938,"changeRate20Day":0.035088,"changeRate60Day":0.056173,"changeRateWTD":-0.005811,"changeRateMTD":0.089115,"changeRateQTD":0.077456,"changeRateYTD":0.212615,"amount":1695.112907,"eps":0.027298,"lyrEps":-0.307779,"lyrPeRate":0,"pbRate":0.851322,"volumeRatio":0.109556,"committee":0.73913,"roa":0.000095,"roe":0.001143,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.023378,"floatMarketCap":61361593,"shortable":3,"shares":6256496,"floatShares":3586300,"postHourTrading":{"tag":"盘后","latestPrice":17.11,"preClose":17.11,"latestTime":"16:10 EDT","volume":7,"amount":116.97,"timestamp":1789503007919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.110000610351562,"preClose":17.110000610351562,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBJ","nameCN":"INVESCO FOOD & BEVERAGE ETF","changeRate":0,"change":0,"latestPrice":47.07,"close":47.07,"volume":1175,"market":"US","high":47.07,"low":47.07,"preClose":47.07,"open":47.07,"turnoverRate":0.000628,"peRate":115.177664,"amplitude":0,"marketValue":88020900,"askSize":100,"bidSize":200,"askPrice":47.12,"bidPrice":47.05,"week52High":51.07,"week52Low":42.685,"changeRate5Day":0.003625,"changeRate20Day":-0.020838,"changeRate60Day":0.019493,"changeRateWTD":0.000851,"changeRateMTD":-0.013179,"changeRateQTD":-0.001273,"changeRateYTD":0.050557,"amount":55192.086697,"eps":0.408673,"lyrEps":3.967554,"lyrPeRate":11.863733,"pbRate":0.932261,"volumeRatio":0.148233,"committee":0.333333,"roa":0.006267,"roe":0.076118,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6114,"divideRate":0.012989,"floatMarketCap":88020900,"shortable":3,"shares":1870000,"floatShares":1870000,"postHourTrading":{"tag":"盘后","latestPrice":47.07,"preClose":47.07,"latestTime":"19:30 EDT","volume":16,"amount":752.92,"timestamp":1789515006604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.06999969482422,"preClose":47.06999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0574,"impliedVolPercentile":0.8037},{"symbol":"PBJA","nameCN":"PGIM S&P 500 Buffer 20 ETF - January","changeRate":0,"change":0,"latestPrice":32.8302,"close":32.8302,"volume":6,"market":"US","high":32.8302,"low":32.8302,"preClose":32.8302,"open":32.8302,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":65988734.8302,"askSize":800,"bidSize":700,"askPrice":32.91,"bidPrice":32.86,"week52High":32.99,"week52Low":29.92,"changeRate5Day":-0.001363,"changeRate20Day":0.000829,"changeRate60Day":0.017994,"changeRateWTD":-0.000603,"changeRateMTD":-0.002131,"changeRateQTD":0.016912,"changeRateYTD":0.063154,"amount":197.159981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0041,"committee":-0.066667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65988734.8302,"shortable":3,"shares":2010001,"floatShares":2010001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBJN","nameCN":"PGIM S&P 500 Buffer 20 ETF - June","changeRate":0,"change":0,"latestPrice":31.1872,"close":31.1872,"volume":8,"market":"US","high":31.1872,"low":31.1872,"preClose":31.1872,"open":31.1872,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":57708826.0672,"askSize":100,"bidSize":700,"askPrice":31.26,"bidPrice":31.22,"week52High":31.56,"week52Low":29.1803,"changeRate5Day":-0.003604,"changeRate20Day":-0.005085,"changeRate60Day":0.012571,"changeRateWTD":-0.002329,"changeRateMTD":-0.005069,"changeRateQTD":0.011258,"changeRateYTD":0.042527,"amount":249.88501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005284,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57708826.0672,"shortable":3,"shares":1850401,"floatShares":1850401,"postHourTrading":{"tag":"盘后","latestPrice":31.21,"preClose":31.1872,"latestTime":"16:10 EDT","volume":4,"amount":124.7488,"timestamp":1789503007472,"change":0.022800000000000153,"changeRate":0.0007310691565770622},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBMR","nameCN":"PGIM S&P 500 Buffer 20 ETF - March","changeRate":0,"change":0,"latestPrice":32.6059,"close":32.6059,"volume":7,"market":"US","high":32.6059,"low":32.6059,"preClose":32.6059,"open":32.6059,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":35866522.6059,"askSize":700,"bidSize":700,"askPrice":32.68,"bidPrice":32.63,"week52High":32.99,"week52Low":29.6129,"changeRate5Day":-0.001201,"changeRate20Day":0.001502,"changeRate60Day":0.018298,"changeRateWTD":-0.000432,"changeRateMTD":-0.001828,"changeRateQTD":0.015969,"changeRateYTD":0.069046,"amount":228.503334,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005359,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35866522.6059,"shortable":3,"shares":1100001,"floatShares":1100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBMY","nameCN":"PGIM S&P 500 Buffer 20 ETF - May","changeRate":0,"change":0,"latestPrice":31.6213,"close":31.6213,"volume":8,"market":"US","high":31.6213,"low":31.6213,"preClose":31.6213,"open":31.6213,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":37945591.6213,"askSize":700,"bidSize":700,"askPrice":31.69,"bidPrice":31.66,"week52High":31.83,"week52Low":29.27,"changeRate5Day":-0.00201,"changeRate20Day":-0.001222,"changeRate60Day":0.015355,"changeRateWTD":-0.000907,"changeRateMTD":-0.003178,"changeRateQTD":0.014212,"changeRateYTD":0.053517,"amount":253.237762,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006318,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0221,"divideRate":0.000699,"floatMarketCap":37945591.6213,"shortable":3,"shares":1200001,"floatShares":1200001,"postHourTrading":{"tag":"盘后","latestPrice":31.62,"preClose":31.6213,"latestTime":"16:10 EDT","volume":3,"amount":94.8639,"timestamp":1789503007472,"change":-0.001300000000000523,"changeRate":-0.000041111529254032025},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBNV","nameCN":"PGIM S&P 500 Buffer 20 ETF - November","changeRate":0,"change":0,"latestPrice":31.562,"close":31.562,"volume":7,"market":"US","high":31.562,"low":31.562,"preClose":31.562,"open":31.562,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":35665091.562,"askSize":700,"bidSize":700,"askPrice":31.65,"bidPrice":31.6,"week52High":31.73,"week52Low":28.47,"changeRate5Day":-0.001834,"changeRate20Day":0.000222,"changeRate60Day":0.021424,"changeRateWTD":-0.001519,"changeRateMTD":-0.002658,"changeRateQTD":0.018668,"changeRateYTD":0.074085,"amount":221.245504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003586,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35665091.562,"shortable":3,"shares":1130001,"floatShares":1130001,"postHourTrading":{"tag":"盘后","latestPrice":31.54,"preClose":31.54,"latestTime":"16:04 EDT","volume":2,"amount":63.124,"timestamp":1789502648094,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBOC","nameCN":"PGIM S&P 500 Buffer 20 ETF - October","changeRate":0,"change":0,"latestPrice":31.275,"close":31.275,"volume":7,"market":"US","high":31.275,"low":31.275,"preClose":31.275,"open":31.275,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":48789031.275,"askSize":700,"bidSize":700,"askPrice":31.34,"bidPrice":31.29,"week52High":31.39,"week52Low":28.38,"changeRate5Day":-0.000479,"changeRate20Day":0.004497,"changeRate60Day":0.023557,"changeRateWTD":-0.000479,"changeRateMTD":0.001079,"changeRateQTD":0.020575,"changeRateYTD":0.072057,"amount":219.195004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002063,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48789031.275,"shortable":3,"shares":1560001,"floatShares":1560001,"postHourTrading":{"tag":"盘后","latestPrice":31.28,"preClose":31.28,"latestTime":"16:00 EDT","volume":3,"amount":93.75,"timestamp":1789502401194,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBOT","nameCN":"Pictet AI & Automation ETF","changeRate":0,"change":0,"latestPrice":32.7703,"close":32.7703,"volume":9,"market":"US","high":32.7703,"low":32.7703,"preClose":32.7703,"open":32.7703,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":13927377.5,"askSize":300,"bidSize":300,"askPrice":33.16,"bidPrice":33.12,"week52High":35.52,"week52Low":23.3319,"changeRate5Day":-0.005873,"changeRate20Day":-0.010433,"changeRate60Day":-0.003991,"changeRateWTD":-0.000695,"changeRateMTD":-0.022949,"changeRateQTD":0.025405,"changeRateYTD":0.300481,"amount":289.466984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061441,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0229,"divideRate":0.000699,"floatMarketCap":13927377.5,"shortable":3,"shares":425000,"floatShares":425000,"postHourTrading":{"tag":"盘后","latestPrice":32.8101,"preClose":32.7703,"latestTime":"16:10 EDT","volume":6,"amount":196.6218,"timestamp":1789503007472,"change":0.03979999999999961,"changeRate":0.0012145143620900516},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBSC","nameCN":"Pacer Barings Secured Credit Flex ETF","changeRate":0,"change":0,"latestPrice":25.135,"close":25.135,"volume":111,"market":"US","high":25.135,"low":25.135,"preClose":25.135,"open":25.135,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":101168375,"askSize":200,"bidSize":200,"askPrice":25.19,"bidPrice":25.15,"week52High":25.37,"week52Low":25.0697,"changeRate5Day":-0.00337,"changeRate20Day":-0.005736,"changeRate60Day":0,"changeRateWTD":-0.002579,"changeRateMTD":-0.003196,"changeRateQTD":-0.000084,"changeRateYTD":0.001394,"amount":2793.95533,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.36097,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1891,"divideRate":0.007523,"floatMarketCap":101168375,"shortable":3,"shares":4025000,"floatShares":4025000,"postHourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.15,"latestTime":"16:10 EDT","volume":5,"amount":125.675,"timestamp":1789503007472,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PC","nameCN":"Premium Catering (Holdings) Ltd.","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":0,"market":"US","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30497783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":7.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.323,"lyrEps":-1.315052,"lyrPeRate":0,"pbRate":3.112572,"volumeRatio":0,"roa":-0.284687,"roe":-0.577743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19372460,"shortable":3,"shares":3244445,"floatShares":2060900,"impliedVol":0,"impliedVolPercentile":0}]}}}