US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Defiance Daily Target 2X Short LLY ETF US LLYZ	8.57	0.00%	0.00	0	0	0.00%	1.54M	0.00%	0.00%	0.00%	+0.02%
LM Funding America US LMFA	2.60	0.00%	0.00	0	0	0.00%	2.43M	0.00%	0.00%	-46.80%	-76.57%
DEFIANCE DAILY TARGET 2X LONG LMND ETF US LMNX	9.16	0.00%	0.00	0	0	0.00%	4.03M	0.00%	+14.33%	-29.23%	-69.18%
Direxion Daily LMT Bear 1X ETF US LMTS	16.77	0.00%	0.00	0	0	0.00%	1.26M	0.00%	0.00%	0.00%	-22.20%
LINKBANCORP, Inc. US LNKB	8.69	0.00%	0.00	0	0	0.00%	325.49M	0.00%	0.00%	0.00%	+5.21%
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBER US LOCT	23.89	0.00%	0.00	6	143.20	0.00%	10.75M	+0.04%	-0.17%	-0.29%	+0.06%
Alpha Brands Consumption Leaders ETF US LOGO	20.31	0.00%	0.00	25	508.48	0.00%	33.00M	-0.20%	-3.83%	-0.17%	-3.16%
Live Oak Acquisition Corp V US LOKV	11.52	0.00%	0.00	0	0	0.00%	264.96M	0.00%	0.00%	0.00%	+11.84%
Live Oak Acquisition Corp V US LOKVU	11.99	0.00%	0.00	0	0	0.00%	275.77M	0.00%	0.00%	0.00%	+11.53%
Liberty One Tactical Income ETF US LOTI	25.82	0.00%	0.00	6	154.88	0.00%	47.00M	-0.29%	-1.55%	+0.84%	+2.38%
AB US LOW VOLATILITY EQUITY ETF US LOWV	82.44	0.00%	0.00	7	575.09	0.00%	200.33M	-0.12%	-1.43%	+4.81%	+5.21%
Launch One Acquisition Corp US LPAA	10.76	0.00%	0.00	5	53.87	0.00%	80.95M	+0.09%	+0.09%	-0.65%	+1.61%
LAUNCH ONE ACQUISITION CORP UNIT (1 CL A ORD SHS & 1/2 RED WT) US LPAAU	11.11	0.00%	0.00	0	0	0.00%	83.59M	0.00%	0.00%	+2.78%	+4.22%
LAUNCH TWO ACQUISITION CORP US LPBB	10.83	0.00%	0.00	69	746.98	0.00%	311.36M	+0.19%	+0.56%	+1.31%	+3.24%
LAUNCH TWO ACQUISITION CORP UNITS(1 CL A ORD SHS & 1/2 WT) US LPBBU	10.85	0.00%	0.00	0	0	0.00%	311.94M	0.00%	0.00%	+1.12%	+2.46%
Launchpad Cadenza Acquisition Corp I US LPCV	10.07	0.00%	0.00	5	50.37	0.00%	289.37M	+0.35%	+0.45%	+0.75%	+1.16%
Launchpad Cadenza Acquisition Corp. I US LPCVU	10.25	0.00%	0.00	0	0	0.00%	287.13M	+1.53%	+1.53%	+1.73%	+2.75%
Lone Peak SMID Value ETF US LPSV	24.24	0.00%	0.00	1K	24.59K	0.00%	484.88K	0.00%	0.00%	0.00%	-0.60%
Simplify Tax Aware Alternatives ETF US LQ	24.57	0.00%	0.00	34	837.39	0.00%	2.46M	+0.20%	+1.78%	+2.78%	-1.40%
LG QRAFT AI-POWERED U.S. LARGE CAP CORE ETF US LQAI	45.16	0.00%	0.00	43	1.96K	0.00%	2.26M	-2.72%	-1.92%	-6.05%	+14.73%

1 ...267 268 269 270 271 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-losers?page=269"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:268,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"LLYZ","nameCN":"Defiance Daily Target 2X Short LLY ETF","changeRate":0,"change":0,"latestPrice":8.5704,"close":8.5704,"volume":0,"market":"US","high":8.5704,"low":8.5704,"preClose":8.5704,"open":8.5704,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1542672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.149,"week52Low":7.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000222,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1542672,"shortable":3,"shares":180000,"floatShares":180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LMFA","nameCN":"LM Funding America","changeRate":0,"change":0,"latestPrice":2.6,"close":2.6,"volume":0,"market":"US","high":2.6,"low":2.6,"preClose":2.6,"open":2.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2430116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.75,"week52Low":2.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.468031,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.303416,"changeRateYTD":-0.765713,"amount":0,"eps":-65.001587,"lyrEps":-82,"lyrPeRate":0,"pbRate":0.140771,"volumeRatio":0,"roa":-0.954007,"roe":-1.590836,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2163699.2,"shortable":0,"shares":934660,"floatShares":832192,"impliedVol":0.0669,"impliedVolPercentile":0},{"symbol":"LMNX","nameCN":"DEFIANCE DAILY TARGET 2X LONG LMND ETF","changeRate":0,"change":0,"latestPrice":9.158,"close":9.158,"volume":0,"market":"US","high":9.158,"low":9.158,"preClose":9.158,"open":9.158,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4029520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55,"week52Low":6.9,"changeRate5Day":0,"changeRate20Day":0.143349,"changeRate60Day":-0.292338,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.4431,"changeRateYTD":-0.691845,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.008256,"volumeRatio":0,"roa":0.050576,"roe":0.049651,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4029520,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0.1225,"impliedVolPercentile":0},{"symbol":"LMTS","nameCN":"Direxion Daily LMT Bear 1X ETF","changeRate":0,"change":0,"latestPrice":16.7707,"close":16.7707,"volume":0,"market":"US","high":16.7707,"low":16.7707,"preClose":16.7707,"open":16.7707,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1257819.2707,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.04,"week52Low":15.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.221958,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4713,"divideRate":0.028103,"floatMarketCap":1257819.2707,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LNKB","nameCN":"LINKBANCORP, Inc.","changeRate":0,"change":0,"latestPrice":8.69,"close":8.69,"volume":0,"market":"US","high":8.69,"low":8.69,"preClose":8.69,"open":8.69,"turnoverRate":0,"peRate":9.655556,"amplitude":0,"marketValue":325489581.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.59,"week52Low":6.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052058,"amount":0,"eps":0.9,"lyrEps":0.901474,"lyrPeRate":9.639768,"pbRate":1.062192,"volumeRatio":0,"roa":0.011264,"roe":0.114244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.034522,"floatMarketCap":190174288.92,"shortable":3,"shares":37455648,"floatShares":21884268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOCT","nameCN":"INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBER","changeRate":0,"change":0,"latestPrice":23.885,"close":23.885,"volume":6,"market":"US","high":23.885,"low":23.885,"preClose":23.885,"open":23.885,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":10748273.885,"askSize":300,"bidSize":300,"askPrice":23.94,"bidPrice":23.84,"week52High":24.05,"week52Low":23.48,"changeRate5Day":0.000419,"changeRate20Day":-0.001672,"changeRate60Day":-0.002922,"changeRateWTD":0.000209,"changeRateMTD":0.001468,"changeRateQTD":0.000209,"changeRateYTD":0.000628,"amount":143.200905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024237,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2317,"divideRate":0.051568,"floatMarketCap":10748273.885,"shortable":3,"shares":450001,"floatShares":450001,"postHourTrading":{"tag":"盘后","latestPrice":23.885,"preClose":23.885,"latestTime":"16:10 EDT","volume":6,"amount":143.31,"timestamp":1789503007375,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOGO","nameCN":"Alpha Brands Consumption Leaders ETF","changeRate":0,"change":0,"latestPrice":20.3062,"close":20.3062,"volume":25,"market":"US","high":20.3062,"low":20.3062,"preClose":20.3062,"open":20.3062,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":32997575,"askSize":300,"bidSize":300,"askPrice":20.38,"bidPrice":20.35,"week52High":22.835,"week52Low":18.3692,"changeRate5Day":-0.00201,"changeRate20Day":-0.038291,"changeRate60Day":-0.001672,"changeRateWTD":-0.006789,"changeRateMTD":-0.034647,"changeRateQTD":-0.018393,"changeRateYTD":-0.031567,"amount":508.478451,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.682954,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32997575,"shortable":3,"shares":1625000,"floatShares":1625000,"postHourTrading":{"tag":"盘后","latestPrice":20.555,"preClose":20.555,"latestTime":"16:10 EDT","volume":4,"amount":81.2124,"timestamp":1789503007375,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOKV","nameCN":"Live Oak Acquisition Corp V","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":264960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":8.655,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118447,"amount":0,"eps":-0.3671,"lyrEps":-0.665651,"lyrPeRate":0,"pbRate":1.204315,"volumeRatio":0,"roa":-0.047359,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264960000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOKVU","nameCN":"Live Oak Acquisition Corp V","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":275770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.115338,"amount":0,"eps":-0.3671,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.899946,"volumeRatio":0,"roa":-0.047359,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275770000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOTI","nameCN":"Liberty One Tactical Income ETF","changeRate":0,"change":0,"latestPrice":25.8238,"close":25.8238,"volume":6,"market":"US","high":25.8238,"low":25.8238,"preClose":25.8238,"open":25.8238,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":47004945.5884,"askSize":2000,"bidSize":2000,"askPrice":25.87,"bidPrice":25.82,"week52High":26.5095,"week52Low":24.995,"changeRate5Day":-0.002857,"changeRate20Day":-0.015546,"changeRate60Day":0.008399,"changeRateWTD":0.00088,"changeRateMTD":-0.010958,"changeRateQTD":-0.007502,"changeRateYTD":0.023791,"amount":154.878754,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004481,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5087,"divideRate":0.019699,"floatMarketCap":47004945.5884,"shortable":3,"shares":1820218,"floatShares":1820218,"postHourTrading":{"tag":"盘后","latestPrice":25.84,"preClose":25.8238,"latestTime":"16:15 EDT","volume":8,"amount":206.5904,"timestamp":1789503300316,"change":0.016200000000001324,"changeRate":0.0006273282785647862},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOWV","nameCN":"AB US LOW VOLATILITY EQUITY ETF","changeRate":0,"change":0,"latestPrice":82.44,"close":82.44,"volume":7,"market":"US","high":82.44,"low":82.44,"preClose":82.44,"open":82.44,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":200330766.36,"askSize":500,"bidSize":500,"askPrice":82.63,"bidPrice":82.57,"week52High":84.85,"week52Low":71.99,"changeRate5Day":-0.001212,"changeRate20Day":-0.014293,"changeRate60Day":0.048055,"changeRateWTD":-0.005909,"changeRateMTD":-0.014347,"changeRateQTD":0.035548,"changeRateYTD":0.052067,"amount":575.092682,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006432,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.709,"divideRate":0.0086,"floatMarketCap":200330766.36,"shortable":3,"shares":2430019,"floatShares":2430019,"postHourTrading":{"tag":"盘后","latestPrice":82.425,"preClose":82.44,"latestTime":"18:21 EDT","volume":55,"amount":4612.92,"timestamp":1789510906649,"change":-0.015000000000000568,"changeRate":-0.00018195050946143339},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPAA","nameCN":"Launch One Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":5,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0.000001,"peRate":41.802641,"amplitude":0,"marketValue":80954054.36,"askSize":1000,"bidSize":200,"askPrice":10.82,"bidPrice":10.76,"week52High":11.67,"week52Low":10.44,"changeRate5Day":0.00093,"changeRate20Day":0.00093,"changeRate60Day":-0.006464,"changeRateWTD":0,"changeRateMTD":0.00093,"changeRateQTD":-0.00738,"changeRateYTD":0.016053,"amount":53.870001,"eps":0.2574,"lyrEps":0.289014,"lyrPeRate":37.23003,"pbRate":0.35602,"volumeRatio":0.285138,"committee":-0.666667,"roa":-0.004878,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80953936,"shortable":3,"shares":7523611,"floatShares":7523600,"overnightTrading":{"tag":"夜盘","latestPrice":10.760000228881836,"preClose":10.760000228881836,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPAAU","nameCN":"LAUNCH ONE ACQUISITION CORP UNIT (1 CL A ORD SHS & 1/2 RED WT)","changeRate":0,"change":0,"latestPrice":11.11,"close":11.11,"volume":0,"market":"US","high":11.11,"low":11.11,"preClose":11.11,"open":11.11,"turnoverRate":0,"peRate":43.17917,"amplitude":0,"marketValue":83587196,"askSize":100,"bidSize":1409,"askPrice":13.18,"bidPrice":10.82,"week52High":11.48,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.027752,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.027752,"changeRateYTD":0.042214,"amount":0,"eps":0.2573,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.253791,"volumeRatio":0,"committee":0.867462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83587196,"shortable":3,"shares":7523600,"floatShares":7523600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPBB","nameCN":"LAUNCH TWO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.83,"close":10.83,"volume":69,"market":"US","high":10.83,"low":10.83,"preClose":10.83,"open":10.83,"turnoverRate":0.000003,"peRate":41.814671,"amplitude":0,"marketValue":311362500,"askSize":701,"bidSize":448930,"askPrice":10.84,"bidPrice":10.82,"week52High":10.83,"week52Low":10.42,"changeRate5Day":0.00185,"changeRate20Day":0.005571,"changeRate60Day":0.013096,"changeRateWTD":0.000924,"changeRateMTD":0.002778,"changeRateQTD":0.010261,"changeRateYTD":0.032412,"amount":746.982499,"eps":0.259,"lyrEps":0.309965,"lyrPeRate":34.939429,"pbRate":1.382114,"volumeRatio":0.005928,"committee":0.996882,"roa":-0.002374,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227646600,"shortable":3,"shares":28750000,"floatShares":21020000,"postHourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.83,"latestTime":"16:00 EDT","volume":18,"amount":194.94,"timestamp":1789502401530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.829999923706055,"preClose":10.829999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPBBU","nameCN":"LAUNCH TWO ACQUISITION CORP UNITS(1 CL A ORD SHS & 1/2 WT)","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":41.891752,"amplitude":0,"marketValue":311937500,"askSize":500,"bidSize":2000,"askPrice":11.5,"bidPrice":10.87,"week52High":11.67,"week52Low":10.225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011184,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000921,"changeRateYTD":0.024551,"amount":0,"eps":0.259001,"lyrEps":0.163361,"lyrPeRate":66.417321,"pbRate":-31.706521,"volumeRatio":0,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311937500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPCV","nameCN":"Launchpad Cadenza Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.065,"close":10.065,"volume":5,"market":"US","high":10.065,"low":10.065,"preClose":10.065,"open":10.065,"turnoverRate":0,"peRate":84.508818,"amplitude":0,"marketValue":289368750,"askSize":1800,"bidSize":800,"askPrice":10.08,"bidPrice":10.06,"week52High":10.13,"week52Low":9.88,"changeRate5Day":0.00349,"changeRate20Day":0.004491,"changeRate60Day":0.007508,"changeRateWTD":0.00249,"changeRateMTD":0.004491,"changeRateQTD":0.0065,"changeRateYTD":0.011558,"amount":50.374999,"eps":0.1191,"lyrEps":0.016167,"lyrPeRate":622.564483,"pbRate":-30.227776,"volumeRatio":0.001568,"committee":-0.384615,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289368750,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPCVU","nameCN":"Launchpad Cadenza Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.2548,"close":10.2548,"volume":0,"market":"US","high":10.2548,"low":10.2548,"preClose":10.2548,"open":10.2548,"turnoverRate":0,"peRate":86.102437,"amplitude":0,"marketValue":287134400,"askSize":498,"bidSize":5000,"askPrice":10.25,"bidPrice":10.13,"week52High":11.44,"week52Low":9.95,"changeRate5Day":0.015327,"changeRate20Day":0.015337,"changeRate60Day":0.017341,"changeRateWTD":0.015327,"changeRateMTD":0.015327,"changeRateQTD":0.017341,"changeRateYTD":0.027535,"amount":0,"eps":0.1191,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.994374,"volumeRatio":0,"committee":0.818843,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287134400,"shortable":3,"shares":28000000,"floatShares":28000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPSV","nameCN":"Lone Peak SMID Value ETF","changeRate":0,"change":0,"latestPrice":24.2439,"close":24.2439,"volume":1012,"market":"US","high":24.2439,"low":24.2439,"preClose":24.2439,"open":24.2439,"turnoverRate":0.0506,"peRate":0,"amplitude":0,"marketValue":484878,"askSize":200,"bidSize":200,"askPrice":24.43,"bidPrice":24.31,"week52High":24.39,"week52Low":24.2439,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00599,"changeRateMTD":-0.00599,"changeRateQTD":-0.00599,"changeRateYTD":-0.00599,"amount":24592.75737,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.231419,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":484878,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQ","nameCN":"Simplify Tax Aware Alternatives ETF","changeRate":0,"change":0,"latestPrice":24.57,"close":24.57,"volume":34,"market":"US","high":24.57,"low":24.57,"preClose":24.57,"open":24.57,"turnoverRate":0.00034,"peRate":0,"amplitude":0,"marketValue":2457000,"askSize":100,"bidSize":177,"askPrice":24.65,"bidPrice":24.63,"week52High":25.22,"week52Low":23.5,"changeRate5Day":0.002039,"changeRate20Day":0.017813,"changeRate60Day":0.027818,"changeRateWTD":0.001631,"changeRateMTD":0.015566,"changeRateQTD":0.035193,"changeRateYTD":-0.014045,"amount":837.386898,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.32504,"committee":0.277978,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.049,"divideRate":0.001994,"floatMarketCap":2457000,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":24.555,"preClose":24.555,"latestTime":"16:10 EDT","volume":6,"amount":147.42,"timestamp":1789503007377,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQAI","nameCN":"LG QRAFT AI-POWERED U.S. LARGE CAP CORE ETF","changeRate":0,"change":0,"latestPrice":45.1562,"close":45.1562,"volume":43,"market":"US","high":45.1562,"low":45.1562,"preClose":45.1562,"open":45.1562,"turnoverRate":0.00086,"peRate":0,"amplitude":0,"marketValue":2257855.1562,"askSize":800,"bidSize":1000,"askPrice":45.48,"bidPrice":44.98,"week52High":48.265,"week52Low":37.1428,"changeRate5Day":-0.027156,"changeRate20Day":-0.01916,"changeRate60Day":-0.060485,"changeRateWTD":-0.01938,"changeRateMTD":-0.010802,"changeRateQTD":-0.061787,"changeRateYTD":0.147261,"amount":1955.744961,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.429156,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.009301,"floatMarketCap":2257855.1562,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":45.4761,"preClose":45.1562,"latestTime":"19:53 EDT","volume":10,"amount":456.8072,"timestamp":1789516417085,"change":0.31990000000000407,"changeRate":0.00708429850164549},"overnightTrading":{"tag":"夜盘","latestPrice":45.15620040893555,"preClose":45.15620040893555,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}