| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB US HIGH DIVIDEND ETFUS HIDV | 90.64 | -0.49% | -0.45 | 2K | 179.26K | 0.04% | 201.23M | -1.84% | -2.36% | +2.06% | +12.37% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 21.80 | -0.49% | -0.11 | 475 | 10.38K | 0.02% | 5.45M | -1.90% | -1.02% | -6.61% | -7.61% |
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 27.73 | -0.49% | -0.14 | 944 | 26.21K | 0.05% | 15.94M | -1.03% | -2.04% | +1.84% | +11.43% |
American Century Quality Diversified International ETFUS QINT | 70.55 | -0.49% | -0.35 | 24.34K | 1.72M | 0.41% | 765.47M | -2.41% | -3.61% | +0.64% | +9.87% |
Pacer Trendpilot International ETFUS PTIN | 36.88 | -0.49% | -0.18 | 3K | 104.49K | 0.35% | 180.70M | -2.61% | -3.36% | -1.15% | +17.26% |
Fidelity High Dividend ETFUS FDVV | 62.55 | -0.49% | -0.31 | 573.30K | 35.91M | 0.59% | 10.35B | -0.75% | -1.71% | +3.23% | +10.34% |
MicroSectors 3x Long Artificial Intelligence AI ETNsUS AIQU | 17.66 | -0.49% | -0.09 | 3K | 50.40K | 1.82% | 17.66M | -1.84% | -4.36% | -3.52% | -28.92% |
MIG Core ETFUS MIGO | 28.91 | -0.49% | -0.14 | 13 | 394.33 | 0.00% | 746.01M | -2.23% | -5.67% | +1.69% | +17.22% |
VanEck Technology TruSector ETFUS TRUT | 31.58 | -0.49% | -0.16 | 294.92K | 9.31M | 0.79% | 222.95M | -1.91% | -2.45% | -0.95% | +19.30% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 26.62 | -0.49% | -0.13 | 9K | 245.67K | 0.37% | 189.52M | -0.91% | -1.75% | +1.15% | +15.38% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 49.40 | -0.49% | -0.24 | 17.47K | 864.41K | 0.50% | 410.02M | -2.72% | -6.82% | -3.42% | +10.64% |
ProShares Nanotechnology ETFUS TINY | 70.79 | -0.49% | -0.35 | 1K | 99.58K | 0.53% | 12.39M | -7.89% | -15.06% | -24.63% | +32.99% |
American Strategic InvestmentUS NYC | 6.07 | -0.49% | -0.03 | 5K | 27.84K | 3.77% | 19.20M | -3.19% | -11.13% | -20.24% | -26.77% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 32.38 | -0.49% | -0.16 | 3K | 99.63K | 0.34% | 152.84M | -2.06% | -3.66% | -3.89% | -0.27% |
AllstateUS ALL | 257.21 | -0.49% | -1.27 | 1.26M | 322.49M | 1.17% | 65.04B | +1.48% | -0.34% | +16.30% | +23.57% |
iShares MSCI Kokusai ETFUS TOK | 152.15 | -0.49% | -0.75 | 618 | 94.11K | 0.00% | 235.83M | -1.44% | -2.32% | +1.36% | +9.42% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 46.60 | -0.49% | -0.23 | 244.97K | 11.49M | 0.96% | 231.84M | -3.62% | -3.84% | -5.31% | +32.39% |
Vanguard Total Stock Market ETFUS VTI | 372.84 | -0.49% | -1.84 | 2.83M | 1.06B | 0.66% | 682.89B | -1.26% | -2.43% | +0.77% | +11.21% |
Schwab 1000 Index ETFUS SCHK | 36.48 | -0.49% | -0.18 | 1.61M | 58.69M | 0.56% | 5.78B | -1.22% | -2.22% | +0.97% | +11.22% |
Applied OptoelectronicsUS AAOI | 95.29 | -0.49% | -0.47 | 4.60M | 443.89M | 4.92% | 8.06B | -14.58% | -38.48% | -41.12% | +173.35% |