| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Elicio TherapeuticsUS ELTX | 1.99 | -0.50% | -0.01 | 319.02K | 632.33K | 5.25% | 52.30M | -15.32% | -34.11% | -48.31% | -75.00% |
Sera Prognostics, Inc.US SERA | 1.99 | -0.50% | -0.01 | 25.48K | 50.68K | 2.99% | 78.50M | -1.00% | +2.05% | +13.71% | -32.54% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 41.80 | -0.50% | -0.21 | 68.45K | 2.87M | 0.94% | 137.94M | -3.84% | -3.08% | -11.78% | -1.42% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 42.40 | -0.50% | -0.21 | 7K | 281.97K | 0.70% | 44.94M | -1.88% | -2.50% | +0.12% | +12.82% |
NYLIM U.S. Large Cap R&D Leaders ETFUS LRND | 45.78 | -0.50% | -0.23 | 313 | 14.36K | 0.00% | 437.18M | -1.23% | -2.30% | +3.13% | +12.30% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 65.25 | -0.50% | -0.33 | 8K | 496.95K | 0.47% | 446.96M | -0.52% | -0.97% | +4.53% | +20.67% |
iShares MSCI Brazil Small-Cap ETFUS EWZS | 13.10 | -0.50% | -0.07 | 54.07K | 710.79K | 1.25% | 239.66M | -3.35% | +8.95% | +4.02% | +1.28% |
Putnam Focused Large Cap Growth ETFUS PGRO | 45.93 | -0.50% | -0.23 | 4K | 163.93K | 0.43% | 207.83M | -2.07% | -3.80% | -3.50% | +2.87% |
ProShares Ultra Real EstateUS URE | 64.67 | -0.50% | -0.32 | 485 | 31.24K | 0.00% | 52.30M | -4.08% | -8.33% | -4.03% | +9.85% |
Irenic Acquisition Corp.US IACQU | 9.99 | -0.50% | -0.05 | 530 | 5.30K | 0.20% | 322.39M | -0.70% | -1.28% | -2.25% | -0.10% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 30.89 | -0.50% | -0.15 | 2K | 52.14K | 0.29% | 413.70M | -1.63% | -3.40% | +2.05% | +11.24% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 80.68 | -0.50% | -0.40 | 6K | 491.18K | 0.52% | 371.14M | -2.08% | -3.27% | +0.26% | +8.65% |
Invesco National AMT-Free Municipal Bond ETFUS PZA | 21.98 | -0.50% | -0.11 | 4.47M | 98.47M | 0.63% | 4.11B | -2.01% | -4.06% | -6.43% | -5.22% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 35.98 | -0.50% | -0.18 | 3.70M | 133.31M | 1.02% | 8.85B | -2.52% | -6.16% | -2.70% | +14.19% |
iShares Core S&P Small-Cap ETFUS IJR | 140.05 | -0.50% | -0.70 | 3.16M | 442.61M | 0.75% | 105.81B | -2.91% | -6.53% | -2.21% | +16.53% |
Saba Capital Income & Opportunities Fund IIUS SABA | 8.00 | -0.50% | -0.04 | 59.50K | 477.73K | 1.06% | 215.91M | -2.56% | -2.91% | -2.44% | -3.03% |
YieldMax TSLA Option Income Strategy ETFUS TSLY | 22.00 | -0.50% | -0.11 | 1.41M | 31.02M | 1.81% | 655.71M | -3.47% | +0.59% | -21.01% | -41.40% |
Goldman Sachs Growth Opportunities ETFUS GSGO | 43.52 | -0.50% | -0.22 | 7K | 300.37K | 0.40% | 174.29M | -1.91% | -4.01% | -1.84% | +8.37% |
Leverage Shares 2x Long FIG Daily ETFUS FIGG | 20.11 | -0.50% | -0.10 | 85.98K | 1.77M | 9.55% | 12.14M | +9.77% | -13.43% | +26.95% | -77.96% |
KinrossUS KGC | 28.04 | -0.50% | -0.14 | 4.37M | 122.34M | 2.27% | 33.26B | -7.00% | +1.15% | +5.14% | -0.43% |