| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 47.42 | -0.50% | -0.24 | 114.28K | 5.42M | 0.49% | 2.33B | -1.09% | -2.37% | +2.07% | +9.19% |
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 69.22 | -0.50% | -0.35 | 307 | 21.27K | 0.00% | 51.91M | +2.21% | +0.98% | +14.35% | +3.65% |
Easterly Government PropertiesUS DEA | 23.72 | -0.50% | -0.12 | 326.71K | 7.75M | 1.11% | 1.12B | -2.51% | -3.30% | +2.42% | +11.94% |
WisdomTree New Economy Real Estate FundUS WTRE | 23.12 | -0.50% | -0.12 | 386 | 8.94K | 0.17% | 15.03M | -4.35% | -7.01% | -10.05% | +8.58% |
Soundwatch Hedged Equity ETFUS SHDG | 33.10 | -0.50% | -0.17 | 4K | 120.93K | 0.27% | 156.32M | -1.12% | -1.54% | +1.33% | +2.47% |
Bluerock Total Income+ Real Estate FundUS BPRE | 11.87 | -0.50% | -0.06 | 888.31K | 10.56M | 2.01% | 1.70B | 0.00% | -1.41% | -16.76% | -20.87% |
GarminUS GRMN | 278.97 | -0.50% | -1.41 | 506.77K | 141.39M | 1.69% | 53.66B | +1.19% | -9.28% | +19.12% | +37.53% |
Defined Duration 20 ETFUS DDXX | 28.18 | -0.50% | -0.14 | 197 | 5.55K | 0.00% | 19.73M | -1.90% | -2.29% | +0.20% | +12.10% |
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 95.11 | -0.50% | -0.48 | 53.27K | 5.06M | 0.74% | 1.34B | -2.87% | -1.07% | -4.31% | +19.72% |
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 15.68 | -0.50% | -0.08 | 362 | 5.68K | 0.00% | 0 | -1.69% | -4.65% | 0.00% | -34.69% |
Hartford Alpha Capture Value ETFUS ACVU | 31.69 | -0.50% | -0.16 | 13.09K | 415.83K | 0.75% | 179.34M | -0.91% | -1.74% | +2.28% | +15.64% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 45.60 | -0.50% | -0.23 | 137.88K | 6.30M | 0.72% | 1.78B | -1.34% | -2.42% | -0.28% | +7.34% |
American Century U.S. Quality Growth ETFUS QGRO | 115.77 | -0.50% | -0.58 | 78.94K | 9.14M | 0.73% | 1.96B | -1.15% | -3.56% | -1.46% | +1.09% |
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 30.54 | -0.50% | -0.15 | 6K | 170.01K | 0.16% | 57.26M | -1.15% | -2.15% | +0.33% | +7.31% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 42.18 | -0.50% | -0.21 | 813 | 34.46K | 0.23% | 67.49M | +0.18% | -0.71% | +3.99% | +17.80% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 50.98 | -0.50% | -0.26 | 32.45K | 1.66M | 0.41% | 1.63B | -1.15% | -2.16% | 0.00% | +2.79% |
Invesco S&P 500 Revenue ETFUS RWL | 133.23 | -0.50% | -0.67 | 277.21K | 36.94M | 0.51% | 9.94B | -0.37% | -0.87% | +4.65% | +16.36% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 55.70 | -0.50% | -0.28 | 896.21K | 49.97M | 0.66% | 5.66B | -1.59% | -3.28% | -6.21% | +5.35% |
Amarin Corp PLCUS AMRN | 13.93 | -0.50% | -0.07 | 41.11K | 568.93K | 1.79% | 294.24M | -2.25% | -0.57% | -13.10% | -0.18% |
Aytu BioScience, Inc.US AYTU | 1.99 | -0.50% | -0.01 | 37.62K | 75.28K | 4.75% | 21.36M | -9.13% | -15.68% | -13.85% | -23.46% |