| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Research Affiliates Deletions ETFUS NIXT | 33.63 | -0.51% | -0.17 | 15.92K | 537.35K | 0.50% | 41.70M | -0.72% | -0.97% | +7.82% | +27.19% |
Boston Omaha CorporationUS BOC | 13.64 | -0.51% | -0.07 | 254.50K | 3.46M | 2.26% | 412.13M | -0.58% | +3.96% | +3.81% | +10.27% |
Consolidated EdisonUS ED | 105.24 | -0.51% | -0.54 | 1.71M | 179.85M | 1.09% | 38.77B | -2.80% | -3.44% | -1.05% | +5.96% |
Token Cat LtdUS TC | 1.95 | -0.51% | -0.01 | 23.45K | 46.22K | 3.06% | 51.50M | -0.51% | -14.47% | -78.33% | -72.02% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 48.79 | -0.51% | -0.25 | 20.83K | 1.02M | 0.42% | 231.75M | -1.13% | -3.21% | -1.50% | +4.71% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 54.66 | -0.51% | -0.28 | 1.50M | 82.21M | 0.72% | 16.13B | -2.55% | -6.15% | -2.15% | +16.65% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.57 | -0.51% | -0.09 | 768.61K | 13.51M | 0.54% | 2.36B | -2.39% | -2.98% | -5.03% | -0.51% |
ProShares Russell US Dividend Growers ETFUS TMDV | 51.41 | -0.51% | -0.26 | 19 | 993.00 | 0.00% | 4.63M | -1.82% | -3.96% | +1.09% | +8.69% |
Overlay Shares Foreign Equity ETFUS OVF | 31.26 | -0.51% | -0.16 | 18.24K | 569.48K | 0.63% | 62.21M | -2.89% | -3.93% | -3.67% | +6.90% |
iShares S&P 500 3% Capped ETFUS TOPC | 34.38 | -0.51% | -0.18 | 3K | 115.08K | 0.09% | 32.66M | -1.56% | -2.70% | +0.17% | +10.93% |
Check PointUS CHKP | 137.79 | -0.51% | -0.70 | 1.77M | 242.23M | 3.68% | 14.07B | +3.68% | +8.49% | +12.64% | -25.74% |
First Trust Active Factor Small Cap ETFUS AFSM | 39.62 | -0.51% | -0.20 | 8K | 335.14K | 0.62% | 128.76M | -1.39% | -4.65% | +0.45% | +20.49% |
Ocean Park Domestic ETFUS DUKQ | 31.22 | -0.51% | -0.16 | 408 | 12.78K | 0.00% | 13.11M | -1.48% | -3.49% | -1.06% | +12.03% |
Roundhill S&P 500 Target 10 Managed Distribution ETFUS TPAY | 52.89 | -0.51% | -0.27 | 3K | 168.37K | 0.00% | 1.59M | -2.16% | -3.11% | -1.73% | +3.91% |
AllianzIM International Equity Buffer15 Uncapped Apr ETFUS ARLI | 26.31 | -0.51% | -0.13 | 10 | 263.00 | 0.00% | 6.58M | -1.99% | -2.83% | -0.16% | +4.79% |
KeysightUS KEYS | 313.36 | -0.51% | -1.60 | 1.39M | 436.71M | 2.54% | 53.27B | -6.02% | -13.23% | -13.83% | +54.22% |
Vanguard Russell 1000 ETFUS VONE | 342.50 | -0.51% | -1.75 | 43.75K | 14.99M | 0.65% | 8.66B | -1.19% | -2.20% | +1.52% | +10.83% |
Harbor International Equity ETFUS EPIN | 28.04 | -0.51% | -0.14 | 643 | 18.03K | 0.07% | 7.71M | -2.98% | -4.33% | -1.59% | +30.55% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 34.53 | -0.51% | -0.18 | 2K | 66.54K | 0.17% | 77.01M | -2.76% | -4.89% | -4.21% | +10.47% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 21.56 | -0.51% | -0.11 | 595.02K | 12.84M | 0.50% | 1.32B | -2.04% | -0.96% | -1.19% | -4.31% |