| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brown-FormanUS BF.A | 26.61 | -0.52% | -0.14 | 168.53K | 4.49M | 1.64% | 12.21B | -0.63% | -5.13% | -0.11% | +1.14% |
First Trust Enhanced Equity Income FundUS FFA | 22.82 | -0.52% | -0.12 | 8K | 184.15K | 0.70% | 456.13M | -1.93% | -3.06% | +0.93% | +3.63% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 40.05 | -0.52% | -0.21 | 5K | 208.31K | 0.52% | 153.19M | -3.28% | -5.70% | -9.40% | +5.06% |
AppleUS AAPL | 331.34 | -0.52% | -1.74 | 31.75M | 10.49B | 1.03% | 4.86T | +4.78% | +8.43% | +11.18% | +21.88% |
Old Dominion Freight LinesUS ODFL | 180.96 | -0.52% | -0.95 | 1.33M | 241.80M | 2.11% | 37.63B | -3.24% | -14.63% | -18.13% | +15.41% |
Vanguard International High Dividend Yield ETFUS VYMI | 104.79 | -0.52% | -0.55 | 818.82K | 85.69M | 0.37% | 22.02B | -1.33% | +0.35% | +5.57% | +16.43% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 53.19 | -0.52% | -0.28 | 73.72K | 3.92M | 0.72% | 2.78B | -2.76% | -6.07% | -2.39% | +15.68% |
The Communication Services Select Sector SPDR Premium Income FundUS XLCI | 24.08 | -0.52% | -0.13 | 3K | 72.91K | 0.21% | 2.89M | +2.02% | +2.41% | +2.49% | -4.46% |
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETFUS CVIE | 83.50 | -0.52% | -0.44 | 12.64K | 1.06M | 0.83% | 484.28M | -3.06% | -3.34% | -3.81% | +17.11% |
Direxion Daily Real Estate Bull 3X SharesUS DRN | 9.56 | -0.52% | -0.05 | 2.72M | 25.87M | 3.75% | 39.67M | -5.91% | -12.29% | -6.64% | +12.21% |
SPDR S&P Global Infrastructure ETFUS GII | 71.73 | -0.52% | -0.37 | 17.37K | 1.25M | 0.69% | 925.32M | -3.32% | -3.95% | -5.02% | +2.81% |
Defender Risk Adaptive 500 ETFUS SPDF | 27.73 | -0.52% | -0.14 | 2K | 44.05K | 1.08% | 32.44M | -1.14% | -2.30% | +1.10% | +8.91% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 21.05 | -0.52% | -0.11 | 45.65K | 963.41K | 0.90% | 136.85M | -1.45% | -4.79% | -7.00% | -5.66% |
Fidelity Value Factor ETFUS FVAL | 81.89 | -0.52% | -0.43 | 24.21K | 1.98M | 0.55% | 1.36B | -0.46% | -0.91% | +4.97% | +13.31% |
U-HaulUS UHAL | 63.16 | -0.52% | -0.33 | 162.72K | 10.23M | 2.21% | 12.28B | -1.22% | -14.37% | +1.49% | +25.29% |
Ladder CapitalUS LADR | 9.57 | -0.52% | -0.05 | 1.32M | 12.65M | 1.20% | 1.22B | -2.15% | -3.14% | -6.18% | -12.92% |
Global XU.S. 500Income Edge ETFUS EDGX | 26.49 | -0.52% | -0.14 | 4K | 100.76K | 0.39% | 6.09M | -1.23% | -2.44% | -1.35% | +5.02% |
iShares MSCI World Small-Cap ETFUS WSML | 34.55 | -0.52% | -0.18 | 6K | 196.05K | 0.22% | 663.36M | -2.46% | -4.68% | -0.99% | +13.55% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 279.17 | -0.52% | -1.46 | 2K | 455.15K | 0.21% | 2.21B | -1.18% | -2.40% | +1.84% | +12.26% |
Principal International Equity ETFUS PIEQ | 36.41 | -0.52% | -0.19 | 32.83K | 1.20M | 0.46% | 1.37B | -2.15% | -1.99% | +0.11% | +10.47% |