| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Militia Long/Short Equity ETFUS ORR | 38.53 | -0.53% | -0.20 | 48.18K | 1.85M | 1.50% | 353.28M | -1.21% | +1.14% | +3.93% | +12.78% |
BNY MELLON CONCENTRATED GROWTH ETFUS BKCG | 38.42 | -0.53% | -0.20 | 239 | 9.22K | 0.00% | 119.33M | -1.29% | -2.52% | +2.17% | +5.49% |
Innovator Equity Dual Directional 10 Buffer ETF - JuneUS DDTZ | 19.61 | -0.53% | -0.10 | 11.28K | 221.87K | 0.31% | 31.38M | -0.91% | -1.11% | +1.40% | +1.19% |
Vanguard U.S. Quality Factor ETFUS VFQY | 172.64 | -0.53% | -0.91 | 5K | 785.28K | 0.64% | 495.47M | -1.33% | -3.32% | +3.07% | +12.53% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 75.20 | -0.53% | -0.40 | 9K | 672.76K | 0.42% | 725.73M | -1.40% | -2.66% | +3.01% | +14.13% |
BNY Mellon Global Fixed Income ETFUS BGFI | 24.63 | -0.52% | -0.13 | 2.85M | 70.35M | 1.21% | 23.64M | -1.58% | -1.75% | 0.00% | -1.99% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 86.21 | -0.52% | -0.45 | 54.09K | 4.66M | 0.65% | 1.73B | -1.88% | -2.48% | +0.15% | +12.38% |
Invesco S&P 500 Quality ETFUS SPHQ | 83.38 | -0.52% | -0.44 | 1.03M | 85.71M | 0.86% | 18.50B | -1.98% | -4.94% | -6.69% | +11.10% |
GraniteShares 2x Long ISRG Daily ETFUS ISUL | 14.14 | -0.52% | -0.07 | 66.40K | 928.92K | 5.01% | 11.03M | +15.68% | -8.09% | -20.86% | -62.50% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 16.49 | -0.52% | -0.09 | 65.75K | 1.09M | 0.72% | 423.69M | -1.60% | -2.45% | +0.40% | +4.87% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 60.88 | -0.52% | -0.32 | 3K | 178.61K | 0.10% | 152.21M | -1.32% | -2.07% | +0.56% | +14.55% |
Pinnacle West CapitalUS PNW | 94.90 | -0.52% | -0.50 | 795.43K | 75.51M | 1.04% | 11.48B | -3.20% | -5.49% | -7.25% | +6.99% |
iShares MSCI Sweden ETFUS EWD | 51.25 | -0.52% | -0.27 | 127.15K | 6.52M | 0.50% | 734.16M | -3.32% | -2.33% | +1.81% | +4.10% |
Federal Realty InvestmentUS FRT | 113.93 | -0.52% | -0.60 | 605.69K | 68.95M | 1.80% | 9.90B | -2.83% | -3.47% | -5.37% | +13.03% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 28.49 | -0.52% | -0.15 | 1.42M | 40.38M | 0.93% | 3.71B | -1.69% | -4.62% | -1.32% | +8.57% |
T. Rowe Price International Equity Research ETFUS TIER | 32.28 | -0.52% | -0.17 | 2K | 67.20K | 0.55% | 138.80M | -2.82% | -2.82% | -1.78% | +14.26% |
Clarivate PlcUS CLVT | 1.90 | -0.52% | -0.01 | 5.48M | 10.33M | 3.14% | 1.22B | 0.00% | +0.53% | -6.86% | -43.11% |
MassMutual Participation InvestorsUS MPV | 17.10 | -0.52% | -0.09 | 12.92K | 219.80K | 3.20% | 183.64M | +1.00% | +2.09% | -1.44% | +7.61% |
Seer, Inc.US SEER | 1.90 | -0.52% | -0.01 | 181.45K | 345.68K | 1.57% | 105.21M | -2.56% | -6.40% | +9.20% | +3.83% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 29.51 | -0.52% | -0.16 | 6K | 174.26K | 0.20% | 65.30M | -1.82% | -5.11% | -2.48% | +16.70% |