| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 28.35 | -0.53% | -0.15 | 5K | 149.91K | 0.46% | 41.11M | -2.07% | -3.43% | +1.08% | +10.83% |
Nelson Select ETFUS NELS | 28.73 | -0.53% | -0.15 | 357 | 10.28K | 0.00% | 70.68M | -1.33% | -2.61% | +0.52% | +11.52% |
Power Solutions International, Inc.US PSIX | 39.25 | -0.53% | -0.21 | 254.02K | 10.03M | 3.83% | 904.36M | -9.04% | -0.63% | -2.63% | -31.31% |
SPDR MSCI World StrategicFactors ETFUS QWLD | 155.97 | -0.53% | -0.83 | 566 | 88.47K | 0.04% | 175.47M | -0.75% | -1.64% | +3.39% | +8.88% |
Principal Long Duration ETFUS DWWN | 23.71 | -0.53% | -0.13 | 10 | 249.00 | 0.00% | 10.67M | -2.36% | +0.14% | -8.00% | -5.48% |
Defiance Daily Target 2X Short MU ETFUS MUZ | 9.35 | -0.53% | -0.05 | 4.92M | 45.63M | 5.32% | 8.70M | +14.02% | +9.23% | -24.47% | -50.13% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 37.05 | -0.53% | -0.20 | 46.87K | 1.74M | 0.86% | 281.61M | -1.66% | -2.52% | -4.60% | +15.94% |
Xtrackers S&P Dividend Aristocrats Screened ETFUS SNPD | 29.78 | -0.53% | -0.16 | 46 | 1.37K | 0.00% | 3.28M | -1.75% | -3.68% | +2.06% | +10.11% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.49 | -0.53% | -0.04 | 48.72K | 366.35K | 0.66% | 75.20M | -1.19% | -1.32% | -2.47% | -5.19% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 22.49 | -0.53% | -0.12 | 396.01K | 8.91M | 0.60% | 893.98M | -1.45% | -5.19% | -1.01% | +4.80% |
Special Opportunities FundUS SPE | 13.12 | -0.53% | -0.07 | 50.55K | 663.44K | 0.68% | 139.38M | -2.74% | -3.32% | -3.88% | -10.69% |
Global X Autonomous & Electric Vehicles ETFUS DRIV | 33.21 | -0.53% | -0.18 | 41.72K | 1.39M | 1.23% | 358.34M | -4.31% | -8.00% | -17.21% | +12.27% |
Concentra Group Holdings Parent IncUS CON | 35.62 | -0.53% | -0.19 | 829.95K | 29.64M | 1.40% | 4.54B | +5.14% | +0.25% | +24.72% | +81.00% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 145.21 | -0.53% | -0.77 | 1K | 181.84K | 0.43% | 293.33M | -2.04% | -4.52% | +0.62% | +22.10% |
Democratic Large Cap Core ETFUS DEMZ | 47.01 | -0.53% | -0.25 | 1K | 63.88K | 0.47% | 66.98M | -0.95% | -2.29% | +0.51% | +10.19% |
Fidelity International Value Factor ETFUS FIVA | 39.44 | -0.53% | -0.21 | 59.46K | 2.34M | 0.55% | 631.04M | -1.50% | -2.09% | +2.04% | +15.22% |
EVENTIDE US MARKET ETFUS ESUM | 30.05 | -0.53% | -0.16 | 29.89K | 900.48K | 0.60% | 192.17M | -1.86% | -4.69% | -0.17% | +11.59% |
U.S. Vegan Climate ETFUS VEGN | 76.07 | -0.53% | -0.41 | 6K | 476.61K | 0.27% | 180.68M | -2.42% | -4.18% | -5.98% | +25.10% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 19.73 | -0.53% | -0.10 | 560 | 11.05K | 0.18% | 54.39M | -1.55% | +0.10% | +2.52% | +8.80% |
Humilis US Focused Opportunities ETFUS HIS | 25.93 | -0.53% | -0.14 | 53.32K | 1.38M | 0.67% | 22.30M | -0.59% | -1.76% | +2.76% | +3.80% |