| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Pharmaceutical ETFUS PPH | 110.53 | -0.55% | -0.61 | 97.95K | 10.83M | 0.93% | 1.00B | +0.09% | -0.49% | +7.81% | +7.14% |
TerexUS TEX | 58.36 | -0.55% | -0.32 | 1.09M | 63.97M | 2.16% | 6.67B | -7.23% | -13.34% | -12.66% | +9.33% |
Magnite, Inc.US MGNI | 23.71 | -0.55% | -0.13 | 1.47M | 34.66M | 2.37% | 3.41B | +0.04% | -1.98% | +32.53% | +46.09% |
Kayne Anderson MLP Investment CompanyUS KYN | 14.60 | -0.54% | -0.08 | 276.67K | 4.05M | 1.57% | 2.47B | -2.60% | -1.02% | +10.02% | +17.93% |
Corgi Growth & Technology 15% Structured Buffer ETF - May SeriesUS QQMY | 25.92 | -0.54% | -0.14 | 39.62K | 1.03M | 0.27% | 3.11M | -0.85% | -0.81% | +0.35% | +3.18% |
Vanguard Russell 1000 Growth ETFUS VONG | 124.13 | -0.54% | -0.68 | 631.07K | 78.38M | 0.77% | 45.19B | -1.98% | -3.59% | -2.16% | +1.95% |
ToroUS TTC | 93.10 | -0.54% | -0.51 | 979.84K | 91.56M | 2.68% | 8.81B | -1.74% | -4.51% | +0.53% | +18.27% |
Franklin FTSE Germany ETFUS FLGR | 33.12 | -0.54% | -0.18 | 3K | 89.65K | 0.26% | 38.09M | -2.45% | -3.21% | -1.12% | -1.23% |
Bank of the JamesUS BOTJ | 27.40 | -0.54% | -0.15 | 10.63K | 293.05K | 2.18% | 124.49M | -2.66% | -1.19% | +11.61% | +47.47% |
iShares S&P 500 Growth ETFUS IVW | 137.44 | -0.54% | -0.75 | 1.03M | 141.40M | 0.75% | 75.26B | -1.70% | -2.86% | -0.38% | +11.50% |
MFS Active International EtfUS MFSI | 32.93 | -0.54% | -0.18 | 575.69K | 18.93M | 0.51% | 1.21B | -1.85% | -2.28% | +1.01% | +8.14% |
LionShares U.S. Equity Total Return ETFUS TOT | 23.81 | -0.54% | -0.13 | 117 | 2.81K | 0.00% | 20.53M | -1.31% | -2.48% | +0.86% | +10.63% |
BellRing Brands, Inc.US BRBR | 9.15 | -0.54% | -0.05 | 3.64M | 32.92M | 3.37% | 1.06B | -6.54% | -10.12% | -3.28% | -65.77% |
Gabelli Equity TrustUS GAB | 5.50 | -0.54% | -0.03 | 1.14M | 6.32M | 1.44% | 1.88B | -3.17% | -4.35% | +0.18% | -5.67% |
Horace Mann EducatorsUS HMN | 49.51 | -0.54% | -0.27 | 360.38K | 17.81M | 1.68% | 2.00B | -1.77% | -3.49% | +1.70% | +7.21% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 53.04 | -0.54% | -0.29 | 114.10K | 6.05M | 0.81% | 178.74M | -1.64% | -4.16% | +9.27% | +20.39% |
Columbia Research Enhanced Emerging Economies ETFUS ECON | 34.88 | -0.54% | -0.19 | 6K | 219.53K | 0.70% | 308.72M | -4.14% | -1.42% | -7.57% | +27.64% |
Principal Equity Premium Income ETFUS PCOV | 24.21 | -0.54% | -0.13 | 1K | 34.68K | 1.31% | 9.68M | -1.73% | 0.00% | 0.00% | -3.99% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 73.42 | -0.54% | -0.40 | 1.27M | 93.34M | 0.71% | 7.26B | -1.52% | -3.06% | +0.45% | +2.80% |
iShares Morningstar Growth ETFUS ILCG | 112.41 | -0.54% | -0.61 | 44.52K | 5.01M | 0.87% | 3.07B | -2.70% | -4.79% | -4.04% | +8.05% |