| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 46.21 | -0.55% | -0.26 | 6K | 295.52K | 0.60% | 281.89M | -1.32% | -2.73% | +4.68% | +6.65% |
Fundsmith Equity ETFUS ETFT | 9.85 | -0.55% | -0.05 | 60 | 591.00 | 0.00% | 7.58M | -0.13% | -1.64% | +0.06% | -1.21% |
Suncoast Select Growth ETFUS SEMG | 27.16 | -0.55% | -0.15 | 15.39K | 417.78K | 0.20% | 61.38M | -1.06% | -2.23% | +2.49% | -0.88% |
F/m Emerald Special Situations ETFUS SPIT | 30.98 | -0.55% | -0.17 | 3K | 100.80K | 0.53% | 33.93M | -3.16% | -10.08% | -8.60% | +19.41% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 52.59 | -0.55% | -0.29 | 48.41K | 2.55M | 0.79% | 1.47B | -2.41% | -5.92% | -4.87% | +14.00% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 58.94 | -0.55% | -0.32 | 97.32K | 5.74M | 0.61% | 1.20B | -1.91% | -2.71% | -0.77% | +10.46% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 43.56 | -0.55% | -0.24 | 101.44K | 4.42M | 0.42% | 2.69B | -1.85% | -2.59% | -0.39% | +12.01% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 26.32 | -0.55% | -0.14 | 205.37K | 5.41M | 0.62% | 1.74B | -0.96% | -2.10% | +1.31% | +6.11% |
BiogenUS BIIB | 216.17 | -0.55% | -1.19 | 756.05K | 163.08M | 1.46% | 31.91B | +1.73% | +3.36% | +9.97% | +22.83% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 51.92 | -0.55% | -0.29 | 2K | 112.98K | 0.77% | 181.70M | -4.47% | -2.29% | -7.27% | +21.74% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 34.53 | -0.55% | -0.19 | 59.92K | 2.07M | 1.03% | 618.43M | -1.79% | -3.22% | +3.01% | +4.41% |
PINNACLE ACQUISITION CORPORATION UNITS CONS ONE CL A ORD SH & ONE RTUS PNAQ.U | 10.00 | -0.55% | -0.05 | 6K | 62.57K | 1.29% | 252.25M | 0.00% | +0.60% | 0.00% | +0.30% |
Targa ResourcesUS TRGP | 285.68 | -0.55% | -1.57 | 780.76K | 223.57M | 1.65% | 61.32B | -2.93% | +2.78% | +10.48% | +54.84% |
Duke Energy CorpUS DUKU | 49.13 | -0.55% | -0.27 | 680.87K | 33.41M | 0.69% | 38.31B | -1.86% | -2.96% | 0.00% | -2.42% |
Leverage Shares 2X Long MCHP Daily ETFUS MCHG | 6.81 | -0.55% | -0.04 | 730 | 4.94K | 0.58% | 476.68K | -5.75% | -21.71% | -53.74% | -55.08% |
Alpine Income Property Trust, Inc.US PINE | 18.21 | -0.55% | -0.10 | 146.94K | 2.67M | 1.58% | 320.87M | -6.28% | -7.04% | -4.81% | +8.91% |
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 24.42 | -0.55% | -0.13 | 3K | 72.58K | 0.24% | 6.84M | -1.37% | -2.71% | +0.07% | +7.32% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.00 | -0.55% | -0.18 | 10.56K | 338.41K | 0.37% | 93.45M | -0.91% | -1.23% | +1.09% | +4.68% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 61.99 | -0.55% | -0.34 | 39.13K | 2.43M | 0.57% | 2.80B | -1.19% | -2.05% | +1.09% | +10.32% |
iShares Global Financials ETFUS IXG | 133.19 | -0.55% | -0.73 | 46.64K | 6.20M | 0.91% | 692.59M | -1.02% | -0.89% | +6.65% | +10.27% |