| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NYLIM Winslow Large Cap Growth ETFUS IWLG | 54.89 | -0.56% | -0.31 | 10.38K | 570.23K | 0.34% | 303.56M | -2.54% | -5.03% | -3.96% | +1.28% |
DTE Energy CoUS DTE | 130.40 | -0.56% | -0.73 | 1.61M | 210.05M | 1.81% | 27.08B | -5.00% | -7.62% | -11.63% | +1.10% |
BlackRock Municipal 2030 Target TermUS BTT | 22.08 | -0.56% | -0.12 | 165.43K | 3.66M | 1.04% | 1.40B | -1.43% | -2.17% | -2.60% | -3.24% |
Corgi Lithography & Semiconductor Photonics 2x Daily ETFUS EUVX | 11.74 | -0.56% | -0.07 | 4K | 43.42K | 2.25% | 2.70M | -19.62% | -39.55% | -53.97% | -59.53% |
Motley Fool 100 Index ETFUS TMFC | 78.65 | -0.56% | -0.44 | 45.45K | 3.58M | 1.05% | 2.07B | -0.50% | -1.16% | +2.88% | +9.59% |
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETFUS BUYB | 42.19 | -0.56% | -0.24 | 4K | 175.49K | 0.28% | 25.74M | -0.37% | -3.13% | +2.96% | +5.78% |
PACER INDUSTRIALS AND LOGISTICS ETFUS SHPP | 34.13 | -0.56% | -0.19 | 513 | 17.58K | 0.00% | 2.05M | -1.16% | -4.47% | +3.16% | +15.23% |
BancFirstUS BANF | 110.94 | -0.56% | -0.62 | 111.89K | 12.43M | 1.66% | 3.72B | -0.31% | -3.47% | -0.33% | +4.64% |
PGIM Nasdaq-100 Buffer 12 ETF - JulyUS PQJL | 30.68 | -0.56% | -0.17 | 1K | 32.77K | 0.00% | 26.08M | -1.19% | -1.73% | -1.43% | +5.75% |
Pacer US Cash Cows Growth ETFUS BUL | 62.65 | -0.56% | -0.35 | 24.96K | 1.56M | 0.57% | 137.83M | -0.21% | -1.56% | +6.80% | +13.72% |
SPDR S&P 500 ESG ETFUS EFIV | 73.39 | -0.56% | -0.41 | 15.42K | 1.13M | 0.54% | 1.01B | -1.91% | -3.12% | +0.58% | +10.94% |
Matthews Korea Active ETFUS MKOR | 59.98 | -0.56% | -0.33 | 9K | 512.17K | 1.56% | 135.16M | -6.17% | -4.86% | -15.43% | +74.32% |
AlphaDroid Broad Markets Momentum ETFUS EZMO | 26.09 | -0.56% | -0.15 | 572 | 14.96K | 0.11% | 8.61M | -2.51% | -2.64% | -2.28% | -0.89% |
Global X Renewable Energy Producers ETFUS RNRG | 32.88 | -0.55% | -0.18 | 1K | 33.06K | 0.04% | 23.89M | -5.15% | -4.88% | -8.94% | -1.05% |
Columbia Select Technology ETFUS SEMI | 37.12 | -0.55% | -0.21 | 4K | 150.66K | 0.92% | 40.83M | -3.89% | -6.01% | -8.53% | +21.17% |
SPDR S&P International Small Cap ETFUS GWX | 45.73 | -0.55% | -0.25 | 39.87K | 1.82M | 0.46% | 923.65M | -2.19% | -1.75% | +0.47% | +11.91% |
Vaxcyte, Inc.US PCVX | 59.21 | -0.55% | -0.33 | 1.89M | 111.04M | 2.63% | 8.81B | -1.91% | -1.68% | +15.11% | +28.33% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 82.87 | -0.55% | -0.46 | 448 | 37.29K | 0.20% | 78.73M | -1.17% | -2.08% | +0.33% | +12.06% |
LHA Market State Tactical Beta ETFUS MSTB | 43.38 | -0.55% | -0.24 | 11.95K | 518.27K | 0.21% | 195.22M | -1.09% | -2.22% | +1.29% | +8.67% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 5.39 | -0.55% | -0.03 | 4K | 21.62K | 0.74% | 646.20K | +0.19% | -7.80% | -23.62% | -71.35% |