| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares S&P 500 ex S&P 100 ETFUS XOEF | 29.19 | -0.57% | -0.17 | 252 | 7.39K | 0.00% | 22.18M | -2.29% | -5.15% | -1.64% | +12.89% |
Franklin California Municipal Income ETFUS FTCA | 7.00 | -0.57% | -0.04 | 381.59K | 2.68M | 0.71% | 552.41M | -1.82% | -3.59% | -5.41% | -4.37% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 41.51 | -0.57% | -0.24 | 2K | 91.99K | 0.20% | 18.68M | -1.66% | -3.65% | -5.68% | +10.70% |
Timothy Plan US Small Cap Core ETFUS TPSC | 46.22 | -0.57% | -0.26 | 20.11K | 931.40K | 0.77% | 369.73M | -2.55% | -5.87% | -0.67% | +11.50% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 123.14 | -0.57% | -0.70 | 4K | 457.49K | 0.46% | 2.05B | -2.21% | -4.97% | -1.94% | +15.50% |
Proshares S&P 500 EX-Health Care ETFUS SPXV | 82.87 | -0.57% | -0.47 | 241 | 20.04K | 0.00% | 40.60M | -1.30% | -2.25% | +0.00% | +11.11% |
CMS Energy CorporationUS CMSA | 19.27 | -0.57% | -0.11 | 52.91K | 1.02M | 1.65% | 5.43B | -1.98% | -5.59% | -8.72% | -12.25% |
Franklin Dividend Growth ETFUS FRIZ | 26.63 | -0.57% | -0.15 | 4K | 99.88K | 0.07% | 5.33M | -1.61% | -3.48% | +0.25% | +3.93% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 28.18 | -0.57% | -0.16 | 425 | 11.99K | 0.09% | 6.20M | -1.20% | -1.75% | +1.86% | +5.90% |
BCP Investment CorporationUS BCIC | 7.02 | -0.57% | -0.04 | 33.97K | 238.58K | 1.13% | 86.95M | -3.17% | -7.99% | -3.31% | -40.66% |
Warren Street Global Equity ETFUS WSGE | 28.21 | -0.57% | -0.16 | 395 | 11.16K | 0.11% | 61.13M | -1.81% | -2.40% | +0.18% | +12.21% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 83.80 | -0.57% | -0.48 | 50.03K | 4.20M | 0.71% | 699.73M | -2.63% | -8.28% | -5.49% | +4.92% |
JPMorgan Equity Premium Income ETFUS JEPI | 56.19 | -0.57% | -0.32 | 4.61M | 259.08M | 0.67% | 45.28B | -1.20% | -2.75% | +0.16% | -1.83% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 93.11 | -0.57% | -0.53 | 5K | 510.22K | 0.98% | 404.10M | -1.88% | -1.70% | +10.01% | +13.34% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 44.87 | -0.57% | -0.26 | 29.33K | 1.32M | 0.24% | 1.64B | -1.23% | -2.07% | +1.07% | +11.69% |
InfraCap Equity Income Fund ETFUS ICAP | 27.49 | -0.57% | -0.16 | 12.47K | 344.33K | 1.04% | 115.44M | -4.47% | -6.98% | -4.67% | -1.06% |
iShares MSCI World ETFUS URTH | 205.63 | -0.57% | -1.17 | 1.35M | 278.44M | 0.55% | 8.14B | -1.44% | -2.28% | +1.43% | +10.69% |
iShares U.S. Manufacturing ETFUS MADE | 34.58 | -0.57% | -0.20 | 13.30K | 460.45K | 0.98% | 58.09M | -4.45% | -9.91% | -11.40% | +10.83% |
Inspire Small/Mid Cap ETFUS ISMD | 47.49 | -0.57% | -0.27 | 14.15K | 671.96K | 0.65% | 327.69M | -2.44% | -5.76% | -1.75% | +23.09% |
Pictet AI Enhanced US Equity ETFUS PQUS | 28.15 | -0.57% | -0.16 | 422.03K | 11.88M | 0.60% | 155.95M | -0.90% | -2.36% | +1.19% | +10.87% |