| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares A.I. Innovation and Tech Active ETFUS BAI | 42.52 | -0.56% | -0.24 | 3.15M | 134.37M | 1.44% | 13.51B | -6.03% | -10.92% | -20.08% | +27.69% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 29.28 | -0.56% | -0.17 | 30.71K | 900.07K | 0.34% | 56.36M | -1.81% | -3.17% | -0.90% | +4.87% |
Alerian Energy Infrastructure ETFUS ENFR | 39.03 | -0.56% | -0.22 | 368.63K | 14.43M | 1.54% | 535.69M | -3.03% | -1.19% | +4.02% | +24.08% |
CBRE Group IncUS CBRE | 140.11 | -0.56% | -0.79 | 1.56M | 217.90M | 1.84% | 40.57B | -1.51% | -5.31% | +6.51% | -12.86% |
BlackRock Health Sciences TrustUS BME | 43.98 | -0.56% | -0.25 | 28.28K | 1.24M | 0.62% | 568.40M | -2.38% | -0.95% | +10.50% | +6.93% |
VanEck Office and Commercial REIT ETFUS DESK | 38.55 | -0.56% | -0.22 | 1K | 40.71K | 0.62% | 6.55M | -2.64% | -5.45% | -3.85% | +5.02% |
Burney U.S. Factor Rotation ETFUS BRNY | 57.05 | -0.56% | -0.32 | 11.28K | 643.64K | 0.31% | 598.45M | -2.01% | -4.63% | -2.70% | +13.09% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 33.29 | -0.56% | -0.19 | 20.01K | 666.29K | 0.71% | 9.32M | -1.77% | -3.64% | -6.39% | +8.55% |
Cambria US EW ETFUS USEW | 55.65 | -0.56% | -0.31 | 16 | 919 | 0.00% | 188.48M | -1.46% | -3.07% | +0.35% | +9.64% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 83.10 | -0.56% | -0.47 | 302 | 25.12K | 0.06% | 118.42M | -0.76% | -1.32% | +4.07% | +11.58% |
Direxion Daily NVDA Bear 1X SharesUS NVDD | 31.46 | -0.56% | -0.18 | 101.65K | 3.20M | 1.05% | 20.37M | +6.33% | +4.98% | -3.49% | -17.96% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 32.00 | -0.56% | -0.18 | 44.83K | 1.44M | 2.39% | 159.20M | -8.99% | -14.48% | -27.80% | -8.73% |
HomesToLifeUS HTLM | 1.78 | -0.56% | -0.01 | 1K | 2.11K | 2.29% | 159.64M | +4.71% | -5.82% | -6.81% | -26.45% |
Neuberger Core Equity ETFUS NBCR | 33.86 | -0.56% | -0.19 | 16.57K | 561.60K | 0.47% | 834.25M | -1.54% | -2.48% | +0.89% | +7.46% |
Southern CoUS SOJE | 16.04 | -0.56% | -0.09 | 128.84K | 2.05M | 2.05% | 481.20M | +1.45% | +0.56% | -5.37% | -9.58% |
First InternetUS INBK | 28.52 | -0.56% | -0.16 | 36.98K | 1.05M | 2.82% | 248.30M | -0.73% | -1.14% | +10.63% | +36.66% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 98.13 | -0.56% | -0.55 | 2K | 183.67K | 0.23% | 520.10M | -1.56% | -4.12% | +0.78% | +7.83% |
Alpha Architect US Equity 4 ETFUS AAUB | 50.51 | -0.56% | -0.28 | 656 | 33.15K | 0.00% | 841.29M | -1.32% | -2.41% | 0.00% | +2.08% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 26.04 | -0.56% | -0.15 | 2K | 41.61K | 0.31% | 128.90M | -1.62% | -2.35% | +0.03% | +10.80% |
FlexShares Morningstar Emerging Markets Factor Tilt Index FundUS TLTE | 75.96 | -0.56% | -0.43 | 2K | 138.26K | 0.39% | 349.41M | -3.51% | -1.59% | -5.51% | +18.95% |