| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Affiliated ManagersUS AMG | 347.94 | -0.58% | -2.04 | 236.83K | 82.53M | 2.82% | 9.00B | -3.41% | -6.32% | -1.41% | +20.70% |
Bridgeline DigitalUS BLIN | 0.8700 | -0.58% | -0.0051 | 9K | 8.05K | 7.67% | 10.96M | -4.50% | -13.00% | -13.86% | +4.79% |
XFUNDS Large Cap Income ETFUS VOOY | 24.90 | -0.58% | -0.15 | 8K | 198.54K | 0.76% | 2.49M | -1.34% | 0.00% | 0.00% | -0.99% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 11.95 | -0.58% | -0.07 | 1.79M | 21.26M | 2.00% | 1.72B | -4.93% | -6.05% | -7.86% | -13.66% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 107.46 | -0.58% | -0.63 | 813 | 87.90K | 0.19% | 128.96M | -4.67% | -8.12% | -9.01% | +58.48% |
LineageUS LINE | 38.49 | -0.58% | -0.22 | 817.36K | 31.53M | 2.04% | 8.74B | +1.60% | -5.67% | -7.00% | +9.96% |
AQE Core ETFUS AQEC | 25.68 | -0.58% | -0.15 | 8K | 208.57K | 0.12% | 603.60M | -0.47% | -0.58% | +8.50% | -0.74% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 104.45 | -0.58% | -0.61 | 133.07K | 13.91M | 0.82% | 2.76B | -3.14% | -8.12% | -5.50% | +13.00% |
American Healthcare REITUS AHR | 53.09 | -0.58% | -0.31 | 4.34M | 231.33M | 2.08% | 12.26B | -2.77% | -2.91% | +14.12% | +12.81% |
Franklin ClearBridge Enhanced Income ETFUS YLDE | 56.06 | -0.58% | -0.33 | 7K | 402.68K | 0.28% | 170.98M | -0.98% | -1.98% | +0.94% | +3.46% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 69.97 | -0.58% | -0.41 | 4K | 273.81K | 0.26% | 91.66M | -1.73% | -3.34% | +3.72% | +11.69% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 83.90 | -0.58% | -0.49 | 1K | 106.64K | 0.07% | 31.46M | -4.75% | -3.46% | -10.72% | +30.52% |
Alki Consolidated Income ETFUS IINC | 25.69 | -0.58% | -0.15 | 123 | 3.17K | 0.00% | 33.14M | -0.87% | -1.80% | 0.00% | +2.35% |
Lemonade, Inc.US LMND | 49.74 | -0.58% | -0.29 | 690.61K | 34.44M | 2.74% | 3.85B | -1.60% | -0.42% | -15.47% | -30.12% |
Nuveen ESG Large-Cap ETFUS NULC | 54.47 | -0.58% | -0.32 | 10.19K | 555.68K | 0.15% | 70.81M | -1.79% | -3.55% | +0.85% | +13.83% |
iShares Russell 1000 Growth ETFUS IWF | 120.45 | -0.58% | -0.70 | 7.25M | 873.67M | 0.82% | 123.41B | -2.09% | -3.70% | -2.22% | +1.80% |
Optimal Tax Managed Equity ETFUS OTAX | 49.51 | -0.58% | -0.29 | 19.21K | 951.55K | 0.16% | 67.08M | -1.40% | 0.00% | 0.00% | -1.08% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.24 | -0.58% | -0.17 | 25.48K | 746.11K | 0.24% | 589.19M | -1.68% | -1.91% | -0.31% | +7.30% |
Townsquare MediaUS TSQ | 5.16 | -0.58% | -0.03 | 43.79K | 225.30K | 5.97% | 94.08M | -6.35% | -10.73% | -18.35% | +0.39% |
Brookstone Growth Stock ETFUS BAMG | 43.58 | -0.58% | -0.25 | 15.54K | 677.39K | 0.82% | 128.55M | -1.83% | -3.59% | -2.46% | +8.60% |