| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Eagle US Equity ETFUS USFE | 37.44 | -0.59% | -0.22 | 243 | 9.09K | 0.00% | 2.99M | -0.43% | +1.32% | +10.30% | +7.33% |
Vox Populi ETFUS VOXP | 39.49 | -0.59% | -0.24 | 12 | 477 | 0.00% | 7.90M | -1.18% | -1.79% | +1.78% | +9.71% |
Sprott Active Gold & Silver Miners ETFUS GBUG | 48.32 | -0.59% | -0.29 | 14.11K | 680.56K | 2.67% | 185.08M | -5.62% | -1.02% | +16.01% | +10.60% |
Schwab Fundamental Emerging Markets Equity ETFUS FNDE | 42.05 | -0.59% | -0.25 | 2.05M | 86.12M | 0.43% | 10.31B | -2.10% | +1.67% | +2.71% | +16.61% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 136.31 | -0.59% | -0.81 | 25.75K | 3.51M | 0.71% | 1.59B | -3.06% | -8.08% | -5.43% | +13.40% |
TuniuUS TOUR | 5.05 | -0.59% | -0.03 | 3K | 16.49K | 1.38% | 55.05M | -2.70% | +3.48% | +3.27% | -18.55% |
Gabelli Global Utility & Income TrustUS GLU | 18.52 | -0.59% | -0.11 | 6K | 109.86K | 1.99% | 110.83M | -3.84% | -5.61% | -1.49% | -3.88% |
THOR Index Rotation ETFUS THIR | 33.69 | -0.59% | -0.20 | 24.49K | 823.67K | 0.35% | 202.48M | -0.80% | -2.15% | -2.21% | +4.56% |
Alger 35 ETFUS ATFV | 38.78 | -0.59% | -0.23 | 21.25K | 823.71K | 1.03% | 462.94M | -3.73% | -5.32% | -6.80% | +11.21% |
HealthcareUS HCSG | 21.91 | -0.59% | -0.13 | 481.46K | 10.54M | 1.25% | 1.51B | +0.60% | +1.48% | -4.49% | +14.59% |
Hartford Multifactor Small Cap ETFUS ROSC | 54.76 | -0.59% | -0.32 | 1K | 71.58K | 0.34% | 53.39M | -0.75% | -2.75% | +1.02% | +16.51% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 32.68 | -0.59% | -0.19 | 47.33K | 1.55M | 0.55% | 812.20M | -2.28% | -0.52% | +0.20% | +19.50% |
J.Jill Inc.US JILL | 23.63 | -0.59% | -0.14 | 175.64K | 4.15M | 3.68% | 351.12M | +19.10% | +26.50% | +59.45% | +72.23% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 23.98 | -0.59% | -0.14 | 3K | 72.63K | 0.97% | 37.88M | -2.22% | -3.04% | -2.87% | +6.32% |
Gabelli Global Technology Leaders ETFUS GGTL | 37.96 | -0.59% | -0.22 | 28 | 1.10K | 0.00% | 13.85M | -3.73% | -5.80% | -4.31% | +18.78% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 43.96 | -0.59% | -0.26 | 60.37K | 2.65M | 0.43% | 1.80B | -1.06% | -2.07% | +2.57% | +13.65% |
HP IncUS HPQ | 33.82 | -0.59% | -0.20 | 14.02M | 477.14M | 4.16% | 30.50B | +8.50% | +15.03% | +43.91% | +51.80% |
SibanyeUS SBSW | 11.84 | -0.59% | -0.07 | 3.68M | 43.28M | 2.32% | 8.38B | -8.22% | +7.93% | +22.44% | -16.91% |
Empire StateUS ESRT | 4.23 | -0.59% | -0.02 | 4.79M | 20.39M | 1.76% | 729.38M | -3.86% | -9.23% | -19.27% | -35.12% |
Sparkline International Intangible Value ETFUS DTAN | 33.38 | -0.59% | -0.20 | 985 | 32.89K | 0.00% | 21.70M | -0.31% | -1.08% | +4.56% | +6.80% |