| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Dorsey Wright Focus 5 ETFUS FV | 71.59 | -0.60% | -0.43 | 61.61K | 4.42M | 0.69% | 3.72B | -1.43% | -3.09% | -1.68% | +13.77% |
IngevityUS NGVT | 67.84 | -0.60% | -0.41 | 172.32K | 11.71M | 2.08% | 2.33B | -1.89% | -10.49% | -7.59% | +14.63% |
Evolution Metals & TechnologieUS EMAT | 3.31 | -0.60% | -0.02 | 611.19K | 2.02M | 10.21% | 2.06B | +3.92% | +18.64% | -55.51% | -69.91% |
Odysight.ai Inc.US ODYS | 3.31 | -0.60% | -0.02 | 2K | 5.20K | 0.30% | 67.01M | -8.82% | -15.35% | -18.07% | +0.30% |
Prudential PLCUS PUK | 26.48 | -0.60% | -0.16 | 1.79M | 47.25M | 1.13% | 33.06B | -3.43% | -6.07% | -1.16% | -14.91% |
Global X Silver Miners ETFUS SIL | 92.71 | -0.60% | -0.56 | 741.60K | 68.39M | 2.57% | 4.92B | -5.88% | +2.19% | +10.72% | +11.00% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 22.74 | -0.60% | -0.14 | 13.41K | 305.04K | 0.20% | 169.41M | -1.49% | -1.56% | +3.62% | +10.66% |
Nathan's FamousUS NATH | 97.72 | -0.60% | -0.59 | 23.79K | 2.33M | 0.82% | 399.63M | -0.59% | +0.23% | -3.88% | +4.44% |
Dimensional U.S. Micro Cap ETFUS DFMC | 58.47 | -0.60% | -0.35 | 22.78K | 1.33M | 0.48% | 192.95M | -2.34% | -5.75% | -0.65% | +17.67% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 28.59 | -0.60% | -0.17 | 7K | 193.81K | 0.37% | 18.59M | -0.89% | -1.44% | +4.03% | +17.06% |
iShares Morningstar Mid-Cap ETFUS IMCB | 96.17 | -0.60% | -0.58 | 41.47K | 3.99M | 0.66% | 1.67B | -2.01% | -4.42% | +1.06% | +16.25% |
Bluemonte Large Cap Core ETFUS BLUC | 31.49 | -0.60% | -0.19 | 19.88K | 626.37K | 0.44% | 354.35M | -1.12% | -2.08% | +0.70% | +9.86% |
Elme CommunitiesUS ELME | 1.66 | -0.60% | -0.01 | 207.40K | 345.26K | 1.20% | 147.50M | -1.19% | +3.11% | -17.41% | -90.46% |
HF Foods Group IncUS HFFG | 1.66 | -0.60% | -0.01 | 75.83K | 124.81K | 5.39% | 92.30M | -4.05% | -9.29% | -12.17% | -22.79% |
iShares MSCI UAE ETFUS UAE | 19.93 | -0.60% | -0.12 | 153.69K | 3.07M | 0.60% | 292.97M | +1.48% | +2.10% | -2.06% | +4.24% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 29.10 | -0.60% | -0.18 | 4K | 111.10K | 0.12% | 34.92M | -2.51% | -3.22% | -1.60% | +0.98% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 28.24 | -0.60% | -0.17 | 312.62K | 8.84M | 0.70% | 938.42M | -2.15% | -5.27% | -10.38% | -8.43% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 254.09 | -0.60% | -1.53 | 3K | 874.59K | 0.48% | 1.16B | -1.89% | -2.47% | -0.23% | +10.22% |
Polen Euro High Yield Bond ETFUS PCEB | 24.01 | -0.60% | -0.14 | 88.29K | 2.12M | 0.87% | 21.13M | -1.85% | -2.75% | -2.78% | -4.26% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 134.06 | -0.60% | -0.81 | 13.91K | 1.87M | 0.61% | 1.20B | -1.96% | -2.89% | +1.58% | +10.55% |