| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Establishment Labs Holdings Inc.US ESTA | 71.48 | -0.61% | -0.44 | 210.44K | 15.01M | 2.70% | 2.13B | -5.06% | -6.71% | -15.72% | -1.92% |
Teucrium Sugar FundUS CANE | 11.38 | -0.61% | -0.07 | 351.74K | 4.01M | 0.96% | 67.14M | -1.04% | +4.12% | +21.71% | +16.66% |
Community HealthcareUS CHCT | 14.65 | -0.61% | -0.09 | 221.75K | 3.24M | 1.29% | 419.78M | -0.88% | -0.14% | -15.95% | -10.78% |
Banco Santander SAUS SAN | 14.65 | -0.61% | -0.09 | 6.85M | 100.15M | 1.15% | 213.10B | -1.41% | +0.41% | +8.52% | +24.89% |
WisdomTree GeoAlpha Opportunities FundUS OPPG | 37.38 | -0.61% | -0.23 | 165 | 6.20K | 0.00% | 2.80M | -0.54% | +1.13% | +2.89% | +12.44% |
Replimune Group Inc.US REPL | 13.03 | -0.61% | -0.08 | 2.15M | 27.66M | 4.58% | 1.23B | -11.78% | -10.94% | +27.87% | +34.05% |
Gladstone Land CorpUS LANDO | 20.37 | -0.61% | -0.12 | 10.81K | 220.38K | 1.17% | 115.27M | -1.59% | -5.91% | -1.90% | +9.16% |
Clockwise Core Equity & Innovation ETFUS TIME | 26.94 | -0.61% | -0.17 | 4K | 118.95K | 0.02% | 15.49M | -1.04% | -0.68% | +0.28% | +8.82% |
Templeton Emerging Markets Debt ETFUS TEMD | 24.49 | -0.61% | -0.15 | 20 | 506.32 | 0.00% | 48.97M | -1.55% | -1.17% | -2.55% | -3.03% |
Advent Convertible Bond ETFUS ACVT | 28.36 | -0.61% | -0.17 | 1K | 33.22K | 0.16% | 43.38M | -0.65% | -0.85% | +1.83% | +5.95% |
Amplify Seymour Cannabis ETFUS CNBS | 28.52 | -0.61% | -0.17 | 3K | 97.72K | 1.64% | 78.07M | -3.54% | +6.46% | -1.76% | +0.52% |
ZACKS FOCUS GROWTH ETFUS GROZ | 32.51 | -0.61% | -0.20 | 24.62K | 802.75K | 0.75% | 115.40M | -1.60% | -2.46% | +1.45% | +9.10% |
iShares MSCI Intl Value Factor ETFUS IVLU | 44.11 | -0.61% | -0.27 | 1.94M | 85.71M | 0.48% | 4.64B | -1.30% | -0.36% | +4.53% | +15.93% |
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETFUS SAWG | 23.89 | -0.61% | -0.15 | 330 | 7.88K | 0.04% | 2.87M | -1.33% | -2.87% | -0.30% | +8.48% |
Vanguard ESG U.S. Stock ETFUS ESGV | 134.06 | -0.61% | -0.82 | 175.16K | 23.49M | 0.59% | 13.34B | -1.22% | -1.88% | +1.27% | +10.83% |
Southwest AirlinesUS LUV | 39.28 | -0.61% | -0.24 | 5.21M | 203.79M | 2.81% | 19.30B | +1.58% | -9.39% | -18.12% | -4.96% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 33.82 | -0.61% | -0.21 | 1K | 37.82K | 0.18% | 45.64M | -1.77% | +3.61% | +3.79% | +12.80% |
Credit Suisse High Yield Bond FundUS DHY | 1.64 | -0.61% | -0.01 | 1.28M | 2.12M | 1.21% | 169.92M | -3.53% | -5.75% | -5.75% | -18.00% |
New Found Gold CorpUS NFGC | 1.64 | -0.61% | -0.01 | 651.84K | 1.06M | 5.45% | 629.76M | -8.38% | -1.20% | +1.23% | -44.78% |
VentasUS VTR | 88.56 | -0.61% | -0.54 | 3.08M | 272.54M | 1.92% | 45.43B | -1.46% | -2.86% | +8.53% | +14.45% |