| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 47.67 | -0.63% | -0.30 | 40.31K | 1.92M | 0.75% | 822.50M | -1.89% | -4.79% | +1.60% | +8.98% |
Vanguard Mega Cap Growth ETFUS MGK | 89.05 | -0.62% | -0.56 | 917.05K | 81.72M | 0.80% | 33.29B | -0.99% | -1.29% | +0.54% | +7.87% |
W.W. GraingerUS GWW | 1,269.53 | -0.62% | -7.98 | 334.71K | 425.58M | 1.67% | 59.94B | -1.52% | -3.65% | -7.02% | +25.81% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 116.20 | -0.62% | -0.73 | 135.75K | 15.76M | 1.00% | 1.39B | -2.46% | -6.15% | -3.50% | +20.89% |
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 24.89 | -0.62% | -0.16 | 3K | 77.83K | 0.16% | 3.24M | -2.13% | -4.83% | -8.57% | +0.31% |
JD.comUS JD | 27.09 | -0.62% | -0.17 | 4.39M | 119.12M | 1.32% | 36.41B | -2.13% | -4.95% | -1.74% | -5.61% |
VanEck Low Carbon Energy ETFUS SMOG | 135.18 | -0.62% | -0.85 | 838 | 113.44K | 0.31% | 129.54M | -4.29% | -3.99% | -8.54% | +4.29% |
Bluemonte Large Cap Growth ETFUS BLGR | 31.90 | -0.62% | -0.20 | 16.79K | 535.63K | 0.54% | 290.42M | -1.31% | -2.40% | +0.28% | +8.97% |
Kontoor Brands, Inc.US KTB | 67.00 | -0.62% | -0.42 | 1.17M | 78.61M | 2.28% | 3.66B | -5.27% | -18.06% | -14.29% | +9.67% |
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETFUS JHID | 43.72 | -0.62% | -0.27 | 24 | 1.08K | 0.00% | 11.37M | -1.69% | -1.63% | +0.37% | +14.81% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 81.23 | -0.62% | -0.51 | 309 | 25.22K | 0.00% | 86.10M | -1.26% | -2.26% | +0.33% | +9.95% |
ProShares Ultra 20+ Year TreasuryUS UBT | 14.37 | -0.62% | -0.09 | 66.48K | 955.26K | 0.73% | 57.48M | -3.94% | -1.58% | -13.01% | -13.17% |
Astoria US Quality Growth Kings ETFUS GQQQ | 34.97 | -0.62% | -0.22 | 20.93K | 732.46K | 0.51% | 166.11M | -2.04% | -3.76% | -4.18% | +16.76% |
Matthews Asia Innovators Active ETFUS MINV | 47.36 | -0.62% | -0.30 | 2K | 88.85K | 0.51% | 158.67M | -3.76% | -8.05% | -19.28% | +34.16% |
SPDR Dow Jones Industrial Average ETF TrustUS DIA | 521.23 | -0.62% | -3.26 | 3.23M | 1.68B | 0.84% | 45.06B | -1.29% | -2.43% | +1.11% | +8.46% |
Pictet Emerging Markets Rising Economies ETFUS RISE | 18.96 | -0.62% | -0.12 | 114 | 2.16K | 0.00% | 22.75M | -2.64% | +2.40% | +2.09% | -3.13% |
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 67.74 | -0.62% | -0.42 | 415 | 28.15K | 0.07% | 135.48M | -4.22% | -2.25% | -7.06% | +20.35% |
FingerMotion, Inc.US FNGR | 0.1441 | -0.62% | -0.0009 | 5.52M | 815.45K | 8.90% | 11.41M | -23.92% | -52.46% | -69.57% | -88.28% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 57.66 | -0.62% | -0.36 | 677.55K | 39.03M | 0.69% | 1.65B | -2.34% | +1.16% | -11.05% | -10.26% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 31.48 | -0.62% | -0.20 | 10.86K | 341.55K | 0.98% | 243.66M | -2.61% | -4.89% | -4.32% | +8.66% |