| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 40.68 | -0.64% | -0.26 | 17.96K | 727.78K | 0.77% | 768.85M | -1.55% | -0.53% | +4.01% | +15.63% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 28.17 | -0.63% | -0.18 | 84.97K | 2.40M | 0.35% | 172.39M | -2.02% | -5.75% | -4.73% | +5.55% |
Lazard Global Total Return and Income Fund IncUS LGI | 17.23 | -0.63% | -0.11 | 24.36K | 420.32K | 2.34% | 224.21M | -4.70% | -7.02% | -4.91% | -1.20% |
Nomura National High-Yield Municipal Bond ETFUS HTAX | 23.53 | -0.63% | -0.15 | 5K | 112.52K | 0.34% | 58.22M | -1.75% | -3.47% | -5.54% | -3.27% |
Applied Finance Valuation Large Cap ETFUS VSLU | 48.31 | -0.63% | -0.31 | 17.87K | 864.32K | 0.64% | 559.21M | -0.35% | -0.74% | +4.84% | +9.16% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 41.46 | -0.63% | -0.26 | 61.96K | 2.57M | 0.32% | 101.57M | -1.68% | -3.30% | -0.64% | +5.60% |
KLA CorporationUS KLAC | 168.02 | -0.63% | -1.07 | 7.91M | 1.33B | 3.63% | 219.48B | -11.09% | -18.34% | -35.27% | +38.28% |
JPMorgan High Yield Municipal ETFUS JMHI | 47.94 | -0.63% | -0.30 | 73.20K | 3.52M | 0.70% | 290.05M | -1.85% | -3.44% | -4.79% | -4.60% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 67.59 | -0.63% | -0.43 | 64.48K | 4.36M | 0.71% | 2.71B | -1.54% | -4.21% | -0.44% | +17.07% |
American Century Focused Dynamic Growth ETFUS FDG | 129.56 | -0.63% | -0.82 | 4K | 454.27K | 0.46% | 410.06M | -3.06% | -3.77% | -3.70% | +2.14% |
International Vegan Climate ETFUS VEGX | 24.31 | -0.63% | -0.15 | 19.34K | 469.28K | 0.29% | 607.63K | 0.00% | 0.00% | 0.00% | -2.74% |
DouYuUS DOYU | 4.72 | -0.63% | -0.03 | 21.67K | 102.17K | 1.37% | 142.44M | +5.83% | +0.21% | +0.21% | -30.59% |
iShares U.S. Pharmaceuticals ETFUS IHE | 100.89 | -0.63% | -0.64 | 413.94K | 41.72M | 1.55% | 1.61B | -1.74% | -2.12% | +9.81% | +18.93% |
KraneShares China Alpha Index ETFUS KCAI | 33.06 | -0.63% | -0.21 | 437 | 14.47K | 0.15% | 3.31M | -0.57% | +0.55% | +1.19% | +8.46% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 39.36 | -0.63% | -0.25 | 180.34K | 7.11M | 0.95% | 1.05B | -1.16% | -0.63% | +3.50% | +24.52% |
iShares Russell 2500 ETFUS SMMD | 87.50 | -0.63% | -0.56 | 285.52K | 24.99M | 0.90% | 3.82B | -2.94% | -6.00% | -2.91% | +16.76% |
Sociedad Quimica Y Minera De Chile SAUS SQM | 69.29 | -0.63% | -0.44 | 1.11M | 76.84M | 2.11% | 19.79B | -8.42% | -7.74% | -13.05% | +0.71% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 99.31 | -0.63% | -0.63 | 133.49K | 13.29M | 1.02% | 4.41B | -1.39% | -3.95% | -8.97% | +10.26% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 59.63 | -0.63% | -0.38 | 65.83K | 3.93M | 0.50% | 4.01B | -1.32% | -2.50% | +1.52% | +9.64% |
Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesUS QMY | 25.71 | -0.63% | -0.16 | 37.69K | 969.01K | 0.00% | 2.70M | -1.29% | -1.71% | -0.22% | +1.18% |