| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify BlueStar Israel Technology ETFUS ITEQ | 61.14 | -0.65% | -0.40 | 1K | 69.71K | 0.93% | 106.99M | -0.79% | -6.15% | -6.91% | +5.33% |
American WaterUS AWK | 138.02 | -0.65% | -0.90 | 1.66M | 229.91M | 1.29% | 27.43B | -1.68% | +2.73% | +10.35% | +5.76% |
VogenxUS VOGX | 32.21 | -0.65% | -0.21 | 149.88K | 4.84M | 3.89% | 478.48M | +0.66% | +104.51% | +147.77% | +147.77% |
ARK DIET Q4 Buffer ETFUS ARKT | 19.54 | -0.65% | -0.13 | 16 | 320 | 0.00% | 1.95M | -1.23% | +1.18% | +2.66% | +3.16% |
Vanguard International Dividend Appreciation ETFUS VIGI | 96.85 | -0.65% | -0.63 | 188.35K | 18.22M | 0.43% | 9.03B | -1.06% | -2.00% | +3.91% | +5.90% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 31.84 | -0.65% | -0.21 | 4K | 126.00K | 0.19% | 93.91M | -2.41% | -4.74% | +0.43% | +11.86% |
ALLSPRING LT LARGE GROWTH ETFUS AGRW | 32.03 | -0.65% | -0.21 | 346 | 11.11K | 0.00% | 111.64M | -1.97% | -3.03% | +0.37% | +6.05% |
REALLOYS INCUS ALOY | 8.47 | -0.65% | -0.05 | 1.43M | 11.95M | 2.80% | 587.63M | -16.11% | -38.90% | -52.39% | +4.57% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 48.42 | -0.65% | -0.31 | 14.92K | 723.17K | 0.60% | 1.09B | -2.04% | -3.93% | 0.00% | -2.10% |
Northern Trust 2055 Tax-Exempt Distributing Ladder ETFUS MUND | 97.44 | -0.65% | -0.63 | 12 | 1K | 0.00% | 1.95M | -2.29% | -3.61% | -5.12% | -5.32% |
Vident U.S. Equity Strategy ETFUS VUSE | 71.53 | -0.65% | -0.46 | 8K | 568.61K | 0.38% | 666.98M | -1.26% | -3.16% | -0.97% | +8.31% |
Avantis Emerging Markets Equity ETFUS AVEM | 92.54 | -0.64% | -0.60 | 1.34M | 123.96M | 0.85% | 28.01B | -3.80% | -2.08% | -7.19% | +20.15% |
Regency CentersUS REG | 74.05 | -0.64% | -0.48 | 1.22M | 90.17M | 0.97% | 13.54B | -2.48% | -3.04% | -3.68% | +7.27% |
BlackRock Core Bond TrustUS BHK | 8.55 | -0.64% | -0.06 | 336.88K | 2.89M | 1.85% | 617.52M | -4.58% | -4.68% | -4.79% | -10.84% |
Fifth District Bancorp IncUS FDSB | 18.52 | -0.64% | -0.12 | 11.92K | 221.12K | 0.67% | 96.96M | +0.82% | +1.15% | +15.82% | +23.47% |
First Trust North American Energy Infrastructure FundUS EMLP | 43.26 | -0.64% | -0.28 | 292.15K | 12.67M | 0.82% | 4.10B | -2.57% | -2.61% | +0.70% | +14.23% |
Aris MiningUS ARIS | 18.56 | -0.64% | -0.12 | 854.71K | 15.77M | 3.49% | 3.83B | -7.11% | +2.43% | +11.67% | +14.36% |
PC ConnectionUS CNXN | 85.20 | -0.64% | -0.55 | 126.24K | 10.76M | 1.71% | 2.15B | +1.87% | +8.47% | +20.73% | +47.51% |
Cambria Global Value ETFUS GVAL | 38.76 | -0.64% | -0.25 | 59.80K | 2.32M | 0.67% | 598.84M | -2.42% | +0.61% | +4.64% | +23.16% |
Oakmark U.S. Large Cap ETFUS OAKM | 31.01 | -0.64% | -0.20 | 112.13K | 3.48M | 0.61% | 1.15B | -0.45% | +0.75% | +11.75% | +9.34% |