| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Hancock Multifactor Small Cap ETFUS JHSC | 47.00 | -0.65% | -0.31 | 16.84K | 791.80K | 0.70% | 705.03M | -2.50% | -5.52% | -1.88% | +11.94% |
Putnam Master Intermediate Income TrustUS PIM | 3.05 | -0.65% | -0.02 | 151.43K | 453.05K | 3.11% | 146.96M | -4.09% | -4.09% | -3.79% | -8.68% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 47.74 | -0.65% | -0.31 | 36.66K | 1.76M | 0.82% | 632.52M | -4.16% | -2.54% | -6.25% | +15.09% |
BlackRockUS BLK | 1,058.66 | -0.65% | -6.94 | 444.87K | 470.14M | 1.67% | 164.09B | -3.35% | -7.71% | +0.82% | -1.09% |
KT CorpUS KT | 19.84 | -0.65% | -0.13 | 852.55K | 16.92M | 1.45% | 9.44B | +0.30% | +4.42% | +8.30% | +4.59% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 40.93 | -0.65% | -0.27 | 14.98K | 614.06K | 0.56% | 272.20M | -2.36% | -7.51% | -6.55% | +10.66% |
KadantUS KAI | 265.56 | -0.65% | -1.74 | 298.69K | 79.12M | 2.82% | 3.13B | -11.34% | -19.46% | -12.79% | -6.83% |
Byline Bancorp Inc.US BY | 38.18 | -0.65% | -0.25 | 287.26K | 10.97M | 1.37% | 1.73B | -0.24% | -2.48% | +8.62% | +30.98% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 53.46 | -0.65% | -0.35 | 344.07K | 18.43M | 1.25% | 937.15M | -2.68% | -2.78% | -1.49% | +6.69% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 22.93 | -0.65% | -0.15 | 73.16K | 1.69M | 0.69% | 51.02M | -2.84% | -4.97% | -5.25% | -9.83% |
Franklin FTSE Japan ETFUS FLJP | 41.28 | -0.65% | -0.27 | 755.65K | 31.15M | 0.63% | 4.11B | -0.79% | -1.05% | +0.58% | +19.83% |
Amplify AI Powered Equity ETFUS AIEQ | 49.39 | -0.65% | -0.32 | 3K | 142.67K | 0.42% | 118.53M | -1.65% | -3.63% | -0.50% | +9.40% |
Nano DimensionUS NNDM | 1.53 | -0.65% | -0.01 | 1.55M | 2.39M | 2.27% | 322.08M | -1.61% | -3.77% | +13.33% | -0.65% |
QuinStreetUS QNST | 18.36 | -0.65% | -0.12 | 747.21K | 13.72M | 2.11% | 1.05B | +1.55% | -9.00% | +40.58% | +27.77% |
WisdomTree BioRevolution FundUS WDNA | 22.31 | -0.65% | -0.15 | 1K | 24.97K | 0.58% | 4.46M | -1.84% | +4.03% | +18.29% | +32.21% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 24.23 | -0.65% | -0.16 | 20.98K | 508.63K | 1.57% | 14.54M | -3.09% | -9.10% | -6.81% | -2.54% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 49.01 | -0.65% | -0.32 | 16.77K | 822.18K | 1.17% | 347.91M | -2.66% | -3.74% | -4.58% | +4.74% |
BlackRock International Growth & Income TrustUS BGY | 5.73 | -0.65% | -0.04 | 337.82K | 1.94M | 0.87% | 519.22M | -3.37% | -1.88% | -0.69% | -2.55% |
Genesis Energy LPUS GEL | 15.33 | -0.65% | -0.10 | 178.71K | 2.75M | 1.30% | 1.88B | -2.97% | -4.19% | +5.94% | -1.73% |
Elanco Animal Health IncUS ELAN | 23.00 | -0.65% | -0.15 | 8.25M | 189.91M | 3.54% | 11.49B | -4.05% | -2.58% | -5.04% | +1.64% |