| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GMO U.S. QUALITY ETFUS QLTY | 42.50 | -0.65% | -0.28 | 366.18K | 15.57M | 0.61% | 5.10B | -0.23% | -0.79% | +3.36% | +10.50% |
BBH Select Large Cap ETFUS BBHL | 16.99 | -0.65% | -0.11 | 42.43K | 721.61K | 0.29% | 521.40M | -0.83% | -2.73% | -1.00% | +5.38% |
Invesco QQQUS QQQ | 704.54 | -0.65% | -4.64 | 26.63M | 18.80B | 0.83% | 473.87B | -1.92% | -3.47% | -4.87% | +14.69% |
Vanguard FTSE Emerging Markets ETFUS VWO | 59.22 | -0.65% | -0.39 | 7.12M | 421.47M | 0.57% | 124.54B | -3.28% | -1.94% | -2.55% | +10.16% |
Fidelity Cloud Computing ETFUS FCLD | 44.04 | -0.65% | -0.29 | 26.60K | 1.17M | 1.55% | 143.13M | -0.06% | -0.16% | +14.56% | +48.20% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 47.06 | -0.65% | -0.31 | 2K | 82.04K | 0.06% | 55.53M | -4.54% | -2.71% | -8.36% | +25.77% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 23.02 | -0.65% | -0.15 | 18.96K | 437.54K | 0.71% | 16.80M | -0.46% | -1.98% | -1.27% | -2.52% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 37.06 | -0.65% | -0.24 | 2K | 67.84K | 0.32% | 5.56M | -6.74% | -5.66% | -10.24% | -26.52% |
Mammoth Energy Services Inc.US TUSK | 3.04 | -0.65% | -0.02 | 46.47K | 141.33K | 1.96% | 146.51M | -4.85% | -7.88% | +0.33% | +64.32% |
MATTHEWS CHINA ACTIVE ETFUS MCH | 27.53 | -0.65% | -0.18 | 15 | 433.00 | 0.00% | 21.47M | -2.04% | -3.74% | -6.79% | -2.40% |
Old RepublicUS ORI | 41.06 | -0.65% | -0.27 | 1.65M | 67.82M | 1.29% | 9.91B | +0.71% | -3.41% | +6.13% | -10.04% |
Tema Durable Quality ETFUS TOLL | 39.50 | -0.65% | -0.26 | 3K | 123.69K | 0.38% | 59.25M | +0.90% | -1.90% | -3.33% | +12.15% |
Array Digital Infrastructure Inc.US AD | 38.03 | -0.65% | -0.25 | 235.03K | 8.95M | 1.65% | 3.29B | -1.12% | +7.55% | -2.14% | -29.07% |
iShares MSCI USA Size Factor ETFUS SIZE | 177.46 | -0.65% | -1.17 | 4K | 720.69K | 0.48% | 425.90M | -1.99% | -4.21% | +1.17% | +9.83% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 60.84 | -0.65% | -0.40 | 23.17K | 1.41M | 0.48% | 733.12M | +0.09% | -0.82% | +5.35% | +5.44% |
Park Hotels & Resorts Inc.US PK | 15.22 | -0.65% | -0.10 | 3.04M | 46.37M | 2.12% | 3.07B | +0.73% | +1.47% | +3.40% | +45.51% |
iShares Self-Driving EV and Tech ETFUS IDRV | 35.03 | -0.65% | -0.23 | 5.18M | 182.58M | 1.56% | 143.62M | -3.92% | -6.74% | -13.25% | -7.64% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 49.09 | -0.65% | -0.32 | 10.08K | 496.07K | 0.68% | 196.37M | -1.78% | -3.39% | -4.38% | +15.85% |
AMC NetworksUS AMCX | 12.19 | -0.65% | -0.08 | 536.61K | 6.54M | 2.69% | 502.84M | +0.91% | +0.83% | +30.24% | +28.05% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 113.72 | -0.65% | -0.75 | 67.33K | 7.67M | 0.64% | 1.91B | -2.08% | -4.14% | +1.19% | +10.01% |