| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 40.70 | -0.67% | -0.27 | 4K | 174.20K | 2.62% | 62.27M | -2.33% | -2.23% | +0.47% | +10.19% |
NVR IncUS NVR | 6,257.45 | -0.67% | -42.11 | 32.02K | 201.09M | 1.29% | 16.68B | +2.30% | -0.66% | -3.60% | -14.20% |
BRANDES INTERNATIONAL ETFUS BINV | 44.24 | -0.67% | -0.30 | 21.71K | 960.81K | 0.58% | 525.30M | -1.08% | -1.80% | +3.74% | +10.20% |
GMO International Quality ETFUS QLTI | 26.60 | -0.67% | -0.18 | 336.87K | 8.94M | 0.43% | 285.95M | -2.26% | -3.69% | -1.04% | 0.00% |
Bancroft FundUS BCV | 23.83 | -0.67% | -0.16 | 6K | 133.25K | 1.50% | 134.10M | -3.52% | -7.20% | -8.57% | +7.83% |
Warner Music Group Corp.US WMG | 29.05 | -0.67% | -0.19 | 2.71M | 78.22M | 2.27% | 15.18B | +3.64% | +10.16% | +3.12% | -5.28% |
Baillie Gifford International Alpha ETFUS BGIA | 25.00 | -0.67% | -0.17 | 8K | 210.89K | 0.18% | 325.30M | -3.69% | -2.61% | -1.51% | -0.79% |
WisdomTree Emerging Markets Multifactor FundUS EMMF | 37.50 | -0.67% | -0.25 | 12.11K | 454.30K | 0.37% | 180.01M | -3.55% | -2.32% | -6.75% | +18.90% |
Tesla MotorsUS TSLA | 356.58 | -0.67% | -2.39 | 30.32M | 10.87B | 2.32% | 1.41T | -3.15% | +5.09% | -10.96% | -20.71% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.22 | -0.67% | -0.18 | 5K | 138.51K | 0.29% | 85.74M | -0.85% | -2.40% | +0.40% | +9.28% |
Ai Funds High Conviction US Equity AI-Managed ETFUS HIAI | 24.88 | -0.67% | -0.17 | 519.95K | 12.94M | 0.28% | 995.20K | -1.23% | 0.00% | 0.00% | -1.58% |
Capital Group Global Equity ETFUS CGGE | 34.35 | -0.67% | -0.23 | 509.00K | 17.50M | 0.64% | 3.11B | -2.36% | -4.13% | -1.86% | +8.60% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 15.04 | -0.67% | -0.10 | 131.71K | 1.99M | 1.30% | 1.76B | -2.21% | -0.40% | +0.87% | +4.74% |
PLUTONIAN ACQUISITION CORP IIUS PLUN.U | 10.16 | -0.66% | -0.07 | 2K | 23.85K | 0.29% | 142.96M | -1.17% | 0.00% | -0.39% | +1.60% |
StoneCastleUS BANX | 20.92 | -0.66% | -0.14 | 29.72K | 624.63K | 1.33% | 202.62M | -0.38% | +0.92% | +6.68% | -4.12% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 61.67 | -0.66% | -0.41 | 709.61K | 43.74M | 0.48% | 407.04M | -2.26% | -3.84% | -1.82% | +4.78% |
Global X Social Media ETFUS SOCL | 44.61 | -0.66% | -0.30 | 1K | 64.82K | 1.48% | 91.44M | +0.75% | -2.46% | -1.07% | -19.21% |
iShares Nasdaq 100 ETFUS IQQ | 23.82 | -0.66% | -0.16 | 379.02K | 9.05M | 0.81% | 382.07M | -1.98% | -3.56% | 0.00% | -2.38% |
Spring Valley Acquisition Corp. IVUS SVIVU | 10.49 | -0.66% | -0.07 | 638 | 6.62K | 1.33% | 321.69M | +1.06% | +1.16% | +1.35% | +4.90% |
Adams Diversified Equity FundUS ADX | 25.48 | -0.66% | -0.17 | 250.55K | 6.39M | 0.97% | 3.18B | -2.30% | -2.86% | +0.75% | +9.26% |