| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bank Bradesco SAUS BBDO | 3.16 | -0.63% | -0.02 | 28.75K | 91.24K | 2.65% | 33.49B | +1.61% | +5.33% | +7.48% | +10.10% |
BaxterUS BAX | 23.71 | -0.63% | -0.15 | 6.15M | 145.55M | 3.27% | 12.26B | -4.63% | -8.49% | +19.21% | +24.07% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 67.99 | -0.63% | -0.43 | 35.85K | 2.44M | 0.46% | 698.60M | -1.29% | -2.48% | +0.79% | +10.20% |
Global X CleanTech ETFUS CTEC | 56.57 | -0.63% | -0.36 | 2K | 107.01K | 0.91% | 24.89M | -5.37% | -4.58% | -17.69% | +6.53% |
Harbor AlphaEdge Small Cap Earners ETFUS EBIT | 39.12 | -0.63% | -0.25 | 165 | 6.49K | 0.00% | 11.73M | -1.85% | -3.54% | +0.37% | +16.48% |
Stratified LargeCap Index ETFUS SSPY | 98.39 | -0.63% | -0.62 | 439 | 43.19K | 0.07% | 128.70M | -1.08% | -2.19% | +2.74% | +13.23% |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 33.24 | -0.63% | -0.21 | 2.72M | 90.59M | 0.37% | 1.50B | -2.49% | -5.57% | -8.53% | +1.19% |
State Street SSGA US Equity Premium Income ETFUS SPIN | 32.72 | -0.63% | -0.21 | 348 | 11.41K | 0.00% | 47.11M | -1.58% | -2.73% | +1.57% | +0.96% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 50.36 | -0.63% | -0.32 | 5K | 258.26K | 0.71% | 130.93M | -4.60% | -1.09% | -6.99% | +35.80% |
International Developed Equity Active ETFUS RINT | 32.47 | -0.63% | -0.20 | 17.34K | 562.30K | 0.67% | 154.53M | -2.12% | -2.54% | +1.12% | +11.17% |
NETLease Corporate Real Estate ETFUS NETL | 25.34 | -0.63% | -0.16 | 12.02K | 305.24K | 1.02% | 48.78M | -2.97% | -4.31% | -2.33% | +6.80% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 41.18 | -0.63% | -0.26 | 31.54K | 1.30M | 0.48% | 721.71M | 0.00% | -0.47% | +5.08% | +5.78% |
DTE Energy CoUS DTG | 15.84 | -0.63% | -0.10 | 70.20K | 1.10M | 3.76% | 0 | +1.83% | -1.25% | -6.38% | -7.75% |
North Square Growth Opportunities ETFUS NSIG | 24.58 | -0.63% | -0.15 | 13 | 330.00 | 0.00% | 60.20M | -1.92% | -3.19% | 0.00% | -2.94% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 34.07 | -0.63% | -0.21 | 17 | 607.00 | 0.00% | 52.81M | -1.08% | -1.30% | +5.29% | +7.09% |
Xtrackers Net Zero Pathway Paris Aligned US Equity ETFUS USNZ | 47.99 | -0.63% | -0.30 | 52 | 2.52K | 0.00% | 295.15M | -1.26% | -1.85% | +1.24% | +10.85% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.40 | -0.63% | -0.16 | 175.24K | 4.46M | 1.15% | 429.26M | -1.32% | -1.47% | -0.86% | -2.91% |
Orix CorpUS IX | 39.69 | -0.63% | -0.25 | 420.52K | 16.67M | 0.73% | 43.10B | +1.22% | -1.10% | -1.15% | +35.83% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 25.41 | -0.63% | -0.16 | 74.43K | 1.90M | 0.82% | 180.41M | -1.93% | -3.97% | -0.95% | +12.58% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 57.76 | -0.63% | -0.36 | 21.95K | 1.27M | 0.65% | 670.00M | -1.52% | -2.18% | +1.33% | +9.60% |