| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard S&P 500 Growth ETFUS VOOG | 82.71 | -0.54% | -0.45 | 783.61K | 64.83M | 0.76% | 26.60B | -1.63% | -2.75% | -0.35% | +11.62% |
Tradr 2x Long MCHP Daily ETFUS MCHU | 12.02 | -0.54% | -0.07 | 6K | 77.32K | 0.00% | 420.79K | -5.56% | -21.34% | -53.35% | -50.65% |
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETFUS TMGN | 24.82 | -0.54% | -0.13 | 30.55K | 759.41K | 1.08% | 15.88M | 0.00% | +0.28% | 0.00% | +1.93% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 39.97 | -0.54% | -0.22 | 2K | 61.76K | 0.25% | 55.96M | -1.64% | -1.08% | +2.14% | +11.19% |
Skillful Craftsman Education Technology Ltd.US EDTK | 0.9200 | -0.54% | -0.0050 | 2K | 1.48K | 1.62% | 14.90M | -3.10% | +6.98% | -4.37% | +2.22% |
Compass MineralsUS CMP | 23.93 | -0.54% | -0.13 | 274.83K | 6.55M | 2.33% | 1.00B | -7.21% | -7.10% | -21.75% | +21.84% |
JPMorgan Global Select Equity ETFUS JGLO | 71.80 | -0.54% | -0.39 | 50.58K | 3.63M | 0.51% | 6.44B | -2.13% | -3.35% | +0.57% | +6.10% |
Corgi U.S. Equities 10% Structured Buffer ETF - May SeriesUS MAYC | 25.99 | -0.54% | -0.14 | 37.33K | 970.10K | 0.00% | 2.86M | -0.79% | -0.62% | +0.77% | +3.22% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 28.98 | -0.54% | -0.16 | 9K | 269.24K | 0.48% | 165.19M | -1.49% | -3.05% | -5.35% | +8.71% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 118.95 | -0.54% | -0.64 | 85.19K | 10.15M | 1.72% | 1.86B | -4.11% | -8.83% | -10.68% | +3.74% |
EvolutionUS EPM | 3.69 | -0.54% | -0.02 | 1.04M | 3.91M | 3.23% | 146.31M | -0.27% | -3.40% | -4.40% | +4.24% |
Global X PureCap MSCI Information Technology ETFUS GXPT | 33.21 | -0.54% | -0.18 | 74.13K | 2.46M | 0.84% | 132.83M | -2.04% | -2.50% | -0.03% | +21.13% |
Intercontinental ExchangeUS ICE | 156.90 | -0.54% | -0.85 | 2.19M | 343.33M | 1.27% | 88.08B | -0.55% | +1.68% | +17.19% | -3.12% |
Innovator International Developed Managed Floor ETFUS IFLR | 53.27 | -0.54% | -0.29 | 4K | 201.09K | 0.03% | 101.21M | -1.87% | -2.54% | -0.45% | +5.54% |
Western Asset Global High Income FundUS EHI | 5.54 | -0.54% | -0.03 | 184.57K | 1.02M | 0.90% | 167.86M | -2.64% | -5.14% | -7.97% | -13.57% |
Franklin ResourcesUS BEN | 33.29 | -0.54% | -0.18 | 2.96M | 98.41M | 1.60% | 16.91B | -3.92% | -2.63% | +0.73% | +39.35% |
White Mountains InsuranceUS WTM | 2,045.94 | -0.54% | -11.06 | 19.78K | 40.39M | 1.46% | 4.88B | -0.32% | -3.19% | +1.62% | -1.54% |
Leishen Energy Holding Co., Ltd.US LSE | 5.55 | -0.54% | -0.03 | 871 | 4.80K | 1.79% | 94.49M | +9.68% | +13.27% | +38.40% | +27.00% |
Willis Towers Watson Public Limited CompanyUS WTW | 321.97 | -0.54% | -1.74 | 457.16K | 147.15M | 2.03% | 29.90B | -1.04% | -1.25% | +26.16% | -2.02% |
AllianzGI Convertible & Income Fund IIUS NCZ | 14.81 | -0.54% | -0.08 | 105.38K | 1.57M | 2.96% | 281.82M | -3.96% | -7.84% | -6.91% | +7.47% |