| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Day Hagan Smart Sector International ETFUS SSXU | 35.72 | -0.53% | -0.19 | 1K | 53.20K | 0.17% | 45.00M | -2.69% | -2.59% | -0.72% | +3.60% |
Global X Aging Population ETFUS AGNG | 36.89 | -0.53% | -0.20 | 39.35K | 1.45M | 0.88% | 91.11M | -0.98% | -3.03% | +7.02% | +2.77% |
Rainwater Equity ETFUS RW | 24.38 | -0.53% | -0.13 | 184 | 4.51K | 0.00% | 16.09M | -1.46% | -5.80% | -3.26% | -1.79% |
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETFUS CDEI | 92.87 | -0.53% | -0.49 | 479 | 44.64K | 0.62% | 18.57M | -0.68% | -1.66% | +4.03% | +12.28% |
Ferrari NVUS RACE | 406.92 | -0.53% | -2.16 | 208.90K | 84.96M | 0.85% | 78.13B | +0.24% | -2.44% | +12.37% | +10.11% |
Global X S&P 500 Tail Risk ETFUS XTR | 28.57 | -0.53% | -0.15 | 207 | 5.97K | 0.00% | 4.86M | -1.16% | -2.14% | +0.12% | +8.02% |
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETFUS JIRE | 82.97 | -0.53% | -0.44 | 1.10M | 90.80M | 0.44% | 11.02B | -2.10% | -3.24% | +0.33% | +10.80% |
CTO Realty Growth, Inc.US CTO | 20.75 | -0.53% | -0.11 | 315.08K | 6.54M | 1.20% | 777.82M | -3.44% | -5.29% | +0.73% | +12.71% |
Roku IncUS ROKU | 156.62 | -0.53% | -0.83 | 3.06M | 479.20M | 0.82% | 23.26B | +0.82% | -1.07% | +13.44% | +44.36% |
Suncrete IncUS RMIX | 13.21 | -0.53% | -0.07 | 508.19K | 6.67M | 5.72% | 970.75M | -16.39% | -25.28% | -46.82% | +43.59% |
Gabelli Love Our Planet & People ETFUS LOPP | 35.90 | -0.53% | -0.19 | 499 | 17.95K | 0.14% | 14.72M | -4.23% | -6.68% | -7.70% | +7.87% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 78.48 | -0.53% | -0.42 | 4K | 328.37K | 0.43% | 400.23M | -1.40% | -2.65% | +3.05% | +13.98% |
GLOBAL X ADAPTIVE RISK MANAGED YIELD ETFUS RMHY | 24.56 | -0.53% | -0.13 | 4K | 86.27K | 0.49% | 49.87M | -1.35% | -1.99% | 0.00% | -1.80% |
Frequency ElectronicsUS FEIM | 85.05 | -0.53% | -0.45 | 373.03K | 31.63M | 3.91% | 950.65M | +30.28% | +7.88% | +16.79% | +57.97% |
Neuphoria Therapeutics IncUS NEUP | 3.78 | -0.53% | -0.02 | 17.69K | 66.73K | 1.84% | 20.43M | +0.80% | -1.82% | -12.30% | -2.58% |
Willamette Valley VineyardsUS WVVI | 1.89 | -0.53% | -0.01 | 6K | 12.33K | 5.79% | 9.38M | -13.30% | -16.37% | -32.26% | -38.03% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 27.61 | -0.53% | -0.15 | 4K | 102.26K | 0.29% | 4.14M | -1.18% | -2.21% | -0.10% | +1.85% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 84.46 | -0.53% | -0.45 | 3K | 283.19K | 0.24% | 319.24M | -1.72% | -2.71% | +0.57% | +7.79% |
iShares MSCI EAFE Small-Cap ETFUS SCZ | 85.08 | -0.53% | -0.45 | 1.27M | 108.00M | 0.47% | 12.85B | -2.02% | -1.96% | +1.77% | +9.74% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 104.71 | -0.53% | -0.55 | 42.64K | 4.47M | 0.49% | 3.43B | -1.15% | -1.95% | +1.24% | +10.92% |