| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Trendpilot European Index ETFUS PTEU | 33.21 | -0.54% | -0.18 | 607 | 20.18K | 0.25% | 36.53M | -2.82% | -4.31% | -0.73% | +8.09% |
Energy Services of America Corp.US ESOA | 11.14 | -0.54% | -0.06 | 93.96K | 1.05M | 2.77% | 207.87M | -6.93% | -14.57% | -34.28% | +36.35% |
Xtrackers MSCI USA Selection Equity ETFUS USSG | 70.56 | -0.54% | -0.38 | 7K | 478.40K | 0.55% | 578.59M | -1.60% | -2.45% | +2.04% | +11.11% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 25.06 | -0.54% | -0.13 | 144.68K | 3.63M | 0.83% | 345.76M | -1.78% | -4.30% | -6.65% | -2.22% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.65 | -0.54% | -0.09 | 4K | 67.38K | 0.45% | 22.06M | -1.26% | -3.84% | -6.00% | -2.51% |
SPDR S&P Aerospace & Defense ETFUS XAR | 241.53 | -0.54% | -1.30 | 1.73M | 419.12M | 2.87% | 5.43B | -4.64% | -18.09% | -15.04% | +0.12% |
3EDGE Dynamic US Equity ETFUS EDGU | 31.44 | -0.54% | -0.17 | 20.77K | 653.55K | 0.38% | 100.62M | -1.53% | -2.96% | -1.44% | +10.43% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 51.60 | -0.54% | -0.28 | 5K | 261.42K | 0.56% | 247.15M | -1.50% | -3.68% | +1.85% | +11.27% |
Ascent Industries Co.US ACNT | 14.87 | -0.54% | -0.08 | 17.45K | 259.71K | 1.74% | 134.40M | -0.87% | -1.72% | +6.52% | -8.15% |
Ingles MarketsUS IMKTA | 82.75 | -0.53% | -0.44 | 102.52K | 8.47M | 1.63% | 1.57B | +1.02% | -4.36% | -5.36% | +20.71% |
Vulcan MaterialsUS VMC | 249.20 | -0.53% | -1.34 | 772.27K | 192.39M | 1.60% | 32.33B | -3.52% | -10.41% | -17.71% | -12.63% |
VictoryShares Dividend Accelerator ETFUS VSDA | 57.86 | -0.53% | -0.31 | 6K | 336.21K | 0.30% | 214.08M | -1.59% | -3.73% | +1.87% | +9.63% |
Global X U.S. 500 ETFUS GXLC | 91.09 | -0.53% | -0.49 | 158 | 14.45K | 0.00% | 4.55M | -1.18% | -2.10% | -0.12% | +10.85% |
Neuberger Small-Mid Cap ETFUS NBSM | 27.93 | -0.53% | -0.15 | 3K | 93.83K | 0.64% | 109.63M | -2.38% | -4.93% | +1.20% | +10.66% |
Franklin FTSE Taiwan ETFUS FLTW | 102.49 | -0.53% | -0.55 | 188.05K | 19.28M | 0.82% | 3.74B | -4.46% | -0.98% | -4.69% | +68.46% |
Matthews Emerging Markets Equity Active ETFUS MEM | 43.05 | -0.53% | -0.23 | 923 | 39.75K | 0.00% | 53.38M | -4.64% | -3.87% | -8.56% | +20.23% |
Point Bridge America First ETFUS MAGA | 55.65 | -0.53% | -0.30 | 542 | 30.19K | 0.05% | 30.61M | -2.01% | -4.52% | +1.38% | +8.29% |
CulpUS CULP | 3.73 | -0.53% | -0.02 | 86.38K | 324.47K | 5.60% | 47.50M | +9.06% | +11.34% | +16.56% | +4.78% |
Voya Emerging Markets High Dividend Equity FundUS IHD | 7.46 | -0.53% | -0.04 | 30.90K | 230.88K | 0.80% | 132.31M | -2.86% | -2.74% | -5.45% | +18.98% |
FPA Global Equity ETFUS FPAG | 41.60 | -0.53% | -0.22 | 425.02K | 17.67M | 0.53% | 610.43M | -1.42% | -1.86% | +3.84% | +12.13% |