US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P Homebuilders ETF

98.46

+1.551.60%

Post-market: 98.460.00000.00%19:30 EDT

Volume:1.89M

Turnover:186.53M

Market Cap:1.29B

PE:13.91

High:98.96

Open:97.95

Low:97.30

Close:96.91

52wk High:123.13

52wk Low:93.57

Shares:13.15M

Float Shares:13.15M

Volume Ratio:0.95

T/O Rate:14.41%

Dividend:0.72

Dividend Rate:0.73%

EPS(TTM):7.08

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

KB Home Opens Lakeside Bluffs Townhome Community in Lake Stevens, Washington, from $490,000s

As Mortgage Rates Hit 7%, Home Builders Flash a Buy Signal

Builders FirstSource is Maintained at Equal-Weight by Wells Fargo

Meritage Homes Schedules Q3 Earnings Conference Call and Webcast

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/XHB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XHB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHB\",,,,,undefined,":{"symbol":"XHB","market":"US","secType":"STK","nameCN":"SPDR S&P Homebuilders ETF","latestPrice":98.46,"timestamp":1789156800000,"preClose":96.91,"halted":0,"volume":1894984,"hourTrading":{"tag":"盘后","latestPrice":98.46,"preClose":98.46,"latestTime":"19:30 EDT","volume":290881,"amount":28620911.3816,"timestamp":1789169408553,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.015994221442575556,"floatShares":13150016,"shares":13150016,"eps":7.08,"marketStatus":"Market Closed","change":1.55,"latestTime":"09-11 16:00:00 EDT","open":97.95,"high":98.96,"low":97.3,"amount":186528183.12856,"amplitude":0.017129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":7.08,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":96.91,"sharesOutstanding":15000016,"nav":98.511525,"aum":1241246790.3,"dividendRate":0.007283,"bidAskSpread":0.000395,"preHourTrading":{"tag":"盘前","latestPrice":97.72,"preClose":96.91,"latestTime":"09:29 EDT","volume":388,"amount":37888.21164,"timestamp":1789133399999,"change":0.81,"changeRate":0.008358,"amplitude":0.023321},"postHourTrading":{"tag":"盘后","latestPrice":98.46,"preClose":98.46,"latestTime":"19:30 EDT","volume":290881,"amount":28620911.3816,"timestamp":1789169408553,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9478251605628943,"impliedVol":0.302,"impliedVolPercentile":0.4064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHB\",,,,,undefined,":{"symbol":"XHB","floatShares":13150016,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9478251605628943,"shares":13150016,"dividePrice":0.7171,"high":98.96,"amplitude":0.017129,"preClose":96.91,"low":97.3,"week52Low":93.57,"pbRate":"--","week52High":123.13,"institutionHeld":0,"latestPrice":98.46,"eps":7.08,"divideRate":0.007283,"volume":1894984,"delay":0,"ttmEps":7.08,"open":97.95,"prevYearClose":102.96,"prevWeekClose":103.25,"prevMonthClose":102.81,"prevQuarterClose":115.56,"fiveDayClose":102.27,"twentyDayClose":109.53,"sixtyDayClose":109.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XHB\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XHB","amount":0.159873,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-26","symbol":"XHB","amount":0.076,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2026-03-23","symbol":"XHB","amount":0.217863,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XHB","amount":0.17994,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XHB","amount":0.157512,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XHB\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.050964,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.0741659,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.066297,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.075005,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.070011,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XHB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XHB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666577304","title":"KB Home Opens Lakeside Bluffs Townhome Community in Lake Stevens, Washington, from $490,000s","url":"https://stock-news.laohu8.com/highlight/detail?id=2666577304","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666577304?lang=en_us&edition=fundamental","pubTime":"2026-09-12 07:00","pubTimestamp":1789167626,"startTime":"0","endTime":"0","summary":"KB Home opens Lakeside Bluffs townhome community in Lake Stevens, Washington, from $490,000sKB Home opened Lakeside Bluffs, a new townhome community in Lake Stevens, Washington.Project pricing starts ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nNDLX0H5M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBH","BK4585","XHB","BK4588","BK4088"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666573118","title":"As Mortgage Rates Hit 7%, Home Builders Flash a Buy Signal","url":"https://stock-news.laohu8.com/highlight/detail?id=2666573118","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666573118?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:35","pubTimestamp":1789140900,"startTime":"0","endTime":"0","summary":"Home builder stocks have been hit hard as the bond rout pushed at least one measure of mortgage rates past 7%. But there's a silver lining for the bold: builder valuations are showing a sign that typically precedes a period of outperformance, one analyst wrote Thursday.\"That's right,\" Evercore analysts Stephen Kim, Aatish Shah, and Randa Shaw wrote in a Thursday note, \"the median small-cap homebuilder is now trading below 0.80x book value!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBCP","MTH","BK4088","BK4195","BK4211","GRBK","BK4585","BK4588","CCS","LGIH","XHB","KBH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666102578","title":"Builders FirstSource is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2666102578","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666102578?lang=en_us&edition=fundamental","pubTime":"2026-09-11 22:40","pubTimestamp":1789137600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BLDR/analyst-ratings","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251131958.USD","LU0310800379.SGD","LU1280957306.USD","IE0002270589.USD","IE000M9KFDE8.USD","LU0320765489.SGD","IE00B7SZLL34.SGD","LU1035773651.USD","LU0175139822.USD","LU1267930227.SGD","TFNS","BK4582","LU1814569148.SGD","LU2361044949.HKD","IYF","LU1074936037.SGD","PGF","KBWB","LU0868494617.USD","IE00B19Z3581.USD","LU0787776722.HKD","LU0648001328.SGD","LU0477156953.USD","LU1506573853.SGD","LU0130517989.USD","LU0149725797.USD","LU0072461881.USD","LU0289960550.SGD","LU0208291251.USD","FTXO","LU0256863811.USD","LU1791807156.HKD","LU0708994859.HKD","LU0683600562.USD","LU2361045086.USD","LU0251142724.SGD","LU0971096721.USD","LU0314106906.USD","BLDR","LU0211328371.USD","LU0130102774.USD","LU2236285917.USD","BK4086","LU0417517546.SGD","LU1267930573.SGD","LU1201861249.SGD","LU0106831901.USD","LU2361044865.SGD","XHB","LU0154236417.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666515497","title":"Meritage Homes Schedules Q3 Earnings Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2666515497","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666515497?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:30","pubTimestamp":1789072212,"startTime":"0","endTime":"0","summary":"Meritage Homes schedules Q3 earnings conference call and webcastMeritage Homes schedules Q3 2026 results release for Oct. 28, 2026, following the market close.Management hosts an earnings conference c","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDL1kTBdC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","SG9999014021.USD","XHB","IE00BKPKM429.USD","SG9999014039.USD","LU2210150020.SGD","BCDF","SG9999014013.SGD","IE00BQXX3C00.GBP","LU0314104364.USD","LU2095319765.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4088","BK4588","IE00BQXX3F31.USD","LU2210149790.SGD","BK4585","IE00BN0W2W23.USD","MTH","NDAQ","SG9999014005.SGD","IE00B64PRP62.GBP","IE00BQXX3D17.EUR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XHB\",params:#limit:6,delay:false,,,undefined,":[]}}