US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

VictoryShares WestEnd US Sector ETF

52.27

-0.0405-0.08%

Post-market: 52.270.0005+0.00%19:30 EDT

Volume:39.37K

Turnover:2.06M

Market Cap:1.08B

PE:- -

High:52.42

Open:52.16

Low:52.04

Close:52.31

52wk High:53.43

52wk Low:43.39

Shares:20.63M

Float Shares:20.63M

Volume Ratio:1.29

T/O Rate:0.19%

Dividend:0.37

Dividend Rate:0.71%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Weak Domestic Demand Continues to Weigh on Chinese Economic Activity

South Korea’s Import Cost Surge Cools Sharply

The Next Social Security 'cola' Could be the Biggest in Five Years. It's no Cause for Celebration.

Canada Core Inflation Surprise Rekindles Rate Hike Jitters

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/MODL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MODL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MODL\",,,,,undefined,":{"symbol":"MODL","market":"US","secType":"STK","nameCN":"VictoryShares WestEnd US Sector ETF","latestPrice":52.2695,"timestamp":1789416000000,"preClose":52.31,"halted":0,"volume":39367,"hourTrading":{"tag":"盘后","latestPrice":52.27,"preClose":52.2695,"latestTime":"19:30 EDT","volume":8,"amount":418.1875,"timestamp":1789428601812,"change":0.0005,"changeRate":0.00001,"amplitude":0},"delay":0,"changeRate":-0.0007742305486522946,"floatShares":20629814,"shares":20629814,"eps":0,"marketStatus":"Not Yet Opened","change":-0.0405,"latestTime":"09-14 16:00:00 EDT","open":52.16,"high":52.42,"low":52.0409,"amount":2059208.366761,"amplitude":0.007247,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":52.31,"sharesOutstanding":18200000,"nav":52.330247,"aum":1080095328,"dividendRate":0.007105,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":52.27,"preClose":52.2695,"latestTime":"19:30 EDT","volume":8,"amount":418.1875,"timestamp":1789428601812,"change":0.0005,"changeRate":0.00001,"amplitude":0},"volumeRatio":1.287244},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MODL\",,,,,undefined,":{"symbol":"MODL","floatShares":20629814,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.287244,"shares":20629814,"dividePrice":0.3714,"high":52.42,"amplitude":0.007247,"preClose":52.31,"low":52.0409,"week52Low":43.385,"pbRate":"--","week52High":53.43,"institutionHeld":0,"latestPrice":52.2695,"eps":0,"divideRate":0.007105,"volume":39367,"delay":0,"ttmEps":0,"open":52.16,"prevYearClose":47.52,"prevWeekClose":52.31,"prevMonthClose":52.8189,"prevQuarterClose":50.97,"fiveDayClose":53.0634,"twentyDayClose":53.021,"sixtyDayClose":50.2279},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MODL\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"MODL","amount":0.047543,"announcedDate":"2026-09-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"VictoryShares WestEnd US Sector ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-10"},{"date":"2026-08-07","symbol":"MODL","amount":0.013688,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"VictoryShares WestEnd US Sector ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-10","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-10"},{"date":"2026-07-09","symbol":"MODL","amount":0.022119,"announcedDate":"2026-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-09","defaultRemindTime":1783603800000,"name":"VictoryShares WestEnd US Sector ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-07-09","currency":"USD","dateTimestamp":1783569600000,"payDate":"2026-07-10"},{"date":"2026-06-09","symbol":"MODL","amount":0.048004,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"VictoryShares WestEnd US Sector ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-10"},{"date":"2026-05-08","symbol":"MODL","amount":0.01342,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"VictoryShares WestEnd US Sector ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-11","payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-05-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MODL\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-28","recordDate":"2022-12-29","paymentDate":"2022-12-30","value":0.104537,"currency":"USD"},{"executeDate":"2023-01-12","recordDate":"2023-01-13","paymentDate":"2023-01-17","value":0.005704,"currency":"USD"},{"executeDate":"2023-02-10","recordDate":"2023-02-13","paymentDate":"2023-02-14","value":0.018613,"currency":"USD"},{"executeDate":"2023-03-10","recordDate":"2023-03-13","paymentDate":"2023-03-14","value":0.036662,"currency":"USD"},{"executeDate":"2023-04-11","recordDate":"2023-04-12","paymentDate":"2023-04-13","value":0.023388,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MODL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MODL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667618925","title":"Weak Domestic Demand Continues to Weigh on Chinese Economic Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2667618925","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667618925?lang=en_us&edition=fundamental","pubTime":"2026-09-15 10:57","pubTimestamp":1789441020,"startTime":"0","endTime":"0","summary":"China's investment slump and consumer spending remained pressured by weak domestic demand, even as industrial production was buoyant, boosted by resilient exports.Fixed asset investment fell 7.2% in t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MODL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667169667","title":"South Korea’s Import Cost Surge Cools Sharply","url":"https://stock-news.laohu8.com/highlight/detail?id=2667169667","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667169667?lang=en_us&edition=fundamental","pubTime":"2026-09-15 05:10","pubTimestamp":1789420209,"startTime":"0","endTime":"0","summary":"South Korea’s import prices rose 15.6% year on year, slowing sharply from the previous 18.7% increase. The pace of import inflation is lower by 3.1...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/south-koreas-import-cost-surge-cools-sharply?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/south-koreas-import-cost-surge-cools-sharply?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LCO","BKDV","CGUS","DIVZ","VOTE","FLXI","MAPP","ESLV","CGDV","IUS","ILCV","CLIX","FXD","PSC","XOEX","PLGI","VXZ","SAMT","ADPV","SDOG","CDC","AGGZ","FT","RULE","MODL","DFUV","CGVV","RMIF","BAMA","ARP","CGUI","SPCT","TEQI","VTV","IMCG","REMC","FITZ","FLV","LCG","REGL","RHTX","BSR","DECU","PRVS","EQRR","MDLV","HIDV","EES","LGH","TCTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667698905","title":"The Next Social Security 'cola' Could be the Biggest in Five Years. It's no Cause for Celebration.","url":"https://stock-news.laohu8.com/highlight/detail?id=2667698905","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667698905?lang=en_us&edition=fundamental","pubTime":"2026-09-15 02:28","pubTimestamp":1789410480,"startTime":"0","endTime":"0","summary":"The accompanying chart provides an answer. It plots the annualized changes of three different series since 1982 :-- The Social Security COLA-- The consumer-price index for urban wage earners and clerical workers , the particular version of the CPI that the Social Security Administration uses to calculate its COLA-- The consumer-price index for Americans 62 and older , a version of the CPI intended to reflect inflation that is uniquely endured by the elderly.All three have produced similar annualized rates of change over the last 42 years. For example, the Social Security COLA rose at a 2.99% annualized rate between 1982 and 2025, just nine annualized basis points greater than the CPI-E's rate of increase.What's the real-world impact of a nine-basis-point difference in COLA?Based on the current average monthly Social Security benefit, it works out to $1.88 per month.Rather than obsessing about the Social Security COLA, a far better use of our time would be to lobby elected representativ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGH","PRVS","PSC","IBTJ","VOTE","BIV","CLIX","ESLV","BKDV","MAPP","RHTX","REGL","IMCG","CGUS","DECU","EQRR","FXD","IUS","BSR","DIVZ","MODL","JUCY","LCG","TUA","VXZ","BAMA","FLV","ARP","RULE","TEQI","VTV","RMIF","HIDV","CGUI","MDLV","CDC","CGDV","XTEN","ILCV","QSWN","FT","DFUV","BUCK","SAMT","SDOG","EES","AGZD","XOEX","FLXI","ADPV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667698465","title":"Canada Core Inflation Surprise Rekindles Rate Hike Jitters","url":"https://stock-news.laohu8.com/highlight/detail?id=2667698465","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667698465?lang=en_us&edition=fundamental","pubTime":"2026-09-15 02:02","pubTimestamp":1789408940,"startTime":"0","endTime":"0","summary":"Canada’s core inflation rate rose to 2.4% year over year, up from 2.3% previously. The 0.1 percentage-point increase represents a roughly 4% accele...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/canada-core-inflation-surprise-rekindles-rate-hike-jitters?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/canada-core-inflation-surprise-rekindles-rate-hike-jitters?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKDV","DIVZ","IMTB","SCHP","IUS","EES","DFUV","IMCG","TAGG","BAMA","BBIB","IBTM","CGUS","JBND","RHTX","BSR","SDOG","LGH","IBIJ","PSC","CGUI","BIV","SAMT","AGGH","CLIX","ARP","LCG","FXD","ILCV","SPAB","PRVS","ADPV","RMIF","MAPP","MODL","DFIP","BKAG","CGDV","BMDL","MDLV","HIDV","FT","DECU","CDC","IVOL","FLV","RULE","EQRR","REGL","BBSB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MODL\",params:#limit:6,delay:false,,,undefined,":[]}}