| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Short TSM ETFUS STSM | 34.99 | -0.81% | -0.28 | 456 | 16.54K | 0.00% | 991.20K | +8.13% | +2.97% | +5.90% | -65.06% |
iShares JPX-Nikkei 400 ETFUS JPXN | 103.50 | -0.81% | -0.84 | 935 | 96.61K | 0.30% | 139.73M | -0.64% | -1.20% | +1.74% | +19.69% |
VentasUS VTR | 88.38 | -0.81% | -0.72 | 1.13M | 99.93M | 1.92% | 45.33B | -1.66% | -3.06% | +8.31% | +14.22% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 53.38 | -0.81% | -0.43 | 272.34K | 14.60M | 1.23% | 935.66M | -2.83% | -2.94% | -1.65% | +6.52% |
Matthews Korea Active ETFUS MKOR | 59.83 | -0.81% | -0.49 | 8K | 482.41K | 0.87% | 134.81M | -6.41% | -5.11% | -15.65% | +73.87% |
iShares Core MSCI Pacific ETFUS IPAC | 85.17 | -0.81% | -0.69 | 45.77K | 3.90M | 0.38% | 2.76B | -1.70% | -1.61% | +1.54% | +16.33% |
Vanguard Growth ETFUS VUG | 87.00 | -0.81% | -0.71 | 4.94M | 430.25M | 0.83% | 224.05B | -1.27% | -2.10% | +0.02% | +7.00% |
Health in TechUS HIT | 0.8822 | -0.81% | -0.0072 | 70.12K | 61.66K | 5.06% | 57.81M | -5.26% | -12.65% | -18.31% | -44.52% |
KraneShares Emerging Markets Consumer Technology ETFUS KEMQ | 24.86 | -0.81% | -0.20 | 414 | 10.31K | 0.00% | 23.62M | -3.15% | -5.58% | -4.13% | +0.85% |
Old RepublicUS ORI | 41.00 | -0.81% | -0.33 | 661.11K | 27.15M | 1.27% | 9.90B | +0.55% | -3.56% | +5.96% | -10.18% |
Yorkville America Next Generation Memory Index ETFUS NRAM | 22.00 | -0.81% | -0.18 | 4K | 87.88K | 1.40% | 440.00K | 0.00% | 0.00% | 0.00% | -8.37% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 178.59 | -0.81% | -1.46 | 10.04K | 1.80M | 1.25% | 580.42M | -3.27% | -8.03% | -8.62% | +10.34% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 62.25 | -0.81% | -0.51 | 9K | 536.21K | 0.53% | 269.23M | -3.37% | -9.70% | -5.93% | +14.51% |
ProShares Ultra MidCap 400US MVV | 82.32 | -0.81% | -0.68 | 2K | 181.29K | 0.87% | 144.07M | -5.09% | -12.77% | -7.71% | +18.11% |
Kodiak Sciences Inc.US KOD | 32.87 | -0.81% | -0.27 | 424.70K | 13.93M | 2.72% | 2.06B | -6.27% | -19.79% | -9.05% | +17.56% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 59.47 | -0.82% | -0.49 | 2K | 131.15K | 0.25% | 246.78M | -2.43% | -0.48% | -0.24% | +6.95% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 43.95 | -0.82% | -0.36 | 1K | 57.57K | 0.00% | 73.62M | -1.41% | -1.36% | +2.51% | +5.61% |
AmerescoUS AMRC | 22.50 | -0.82% | -0.18 | 449.75K | 10.12M | 5.78% | 1.19B | -6.00% | -21.07% | -21.46% | -23.20% |
Alpine Global Premier PropertyUS AWP | 10.93 | -0.82% | -0.09 | 144.11K | 1.58M | 1.09% | 337.26M | -4.29% | -7.61% | -5.45% | -5.12% |
NYLI Winslow Focused Large Cap Growth ETFUS IWFG | 53.02 | -0.82% | -0.44 | 182 | 9.65K | 0.00% | 60.44M | -2.71% | -5.40% | -4.22% | -1.54% |