| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Axos Financial IncUS AX | 92.97 | -0.83% | -0.78 | 177.02K | 16.47M | 1.67% | 5.27B | -3.66% | -6.39% | +5.56% | +7.90% |
InnodataUS INOD | 54.78 | -0.83% | -0.46 | 764.76K | 42.55M | 4.47% | 1.88B | -2.39% | -14.81% | -42.64% | +7.52% |
Direxion Daily 20+ Year Treasury Bull 3X ETFUS TMF | 29.18 | -0.83% | -0.24 | 4.45M | 129.45M | 1.21% | 2.10B | -5.43% | -2.20% | -19.76% | -21.82% |
First Trust Indxx Critical Metals ETFUS FMTL | 35.62 | -0.83% | -0.30 | 7K | 239.84K | 0.35% | 30.28M | -7.55% | -0.76% | -1.19% | +22.13% |
CMS Energy CorporationUS CMSC | 20.25 | -0.83% | -0.17 | 42.69K | 867.33K | 2.43% | 0 | -2.74% | -5.20% | -9.48% | -10.60% |
First Trust Japan AlphaDEX FundUS FJP | 77.36 | -0.83% | -0.65 | 3K | 265.78K | 1.04% | 266.90M | -0.77% | -1.43% | -1.77% | +15.16% |
M-tron IndustriesUS MPTI | 76.16 | -0.83% | -0.64 | 119.76K | 9.14M | 3.09% | 331.03M | +0.13% | -13.50% | -20.62% | +43.10% |
Burney US Equity Select ETFUS BRES | 26.32 | -0.83% | -0.22 | 82.54K | 2.17M | 0.64% | 661.68M | -1.86% | -5.36% | -2.54% | +5.45% |
Taiwan Semiconductor ManufacturingUS TSM | 414.53 | -0.83% | -3.48 | 6.48M | 2.69B | 2.25% | 2.15T | -5.58% | -3.82% | -10.30% | +36.41% |
GigaCloud Technology IncUS GCT | 52.30 | -0.83% | -0.44 | 214.21K | 11.25M | 2.87% | 1.87B | +0.19% | +4.02% | +53.91% | +33.15% |
iShares MSCI Japan ETFUS EWJ | 96.77 | -0.84% | -0.81 | 1.60M | 155.34M | 0.67% | 23.19B | -1.22% | -1.43% | +0.52% | +19.85% |
NOVANTA INC TANGIBLE EQUITY UNITUS NOVTU | 59.36 | -0.84% | -0.50 | 3K | 154.06K | 0.72% | 750.90M | -6.65% | -14.67% | -9.90% | +7.97% |
Capital Group Dividend Value ETFUS CGDV | 48.68 | -0.84% | -0.41 | 3.69M | 180.04M | 0.90% | 37.95B | -2.46% | -4.14% | -0.63% | +11.55% |
AxcelisUS ACLS | 104.43 | -0.84% | -0.88 | 182.20K | 19.01M | 4.02% | 3.22B | -12.37% | -27.53% | -44.31% | +29.99% |
Greystone Housing Impact InvestorsUS GHI | 5.93 | -0.84% | -0.05 | 26.71K | 159.07K | 2.59% | 139.84M | -6.32% | +0.85% | +14.26% | -13.93% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.22 | -0.84% | -0.11 | 97.10K | 1.29M | 1.20% | 237.32M | -3.92% | -5.84% | -7.49% | -7.62% |
The European Equity Fund IncUS EEA | 10.67 | -0.84% | -0.09 | 25.71K | 276.03K | 2.04% | 73.11M | -3.79% | -4.82% | -1.75% | +3.59% |
T-Mobile USUS TMUS | 181.37 | -0.84% | -1.53 | 2.59M | 471.01M | 2.08% | 194.55B | -0.18% | +0.69% | -0.17% | -10.67% |
Live Oak BancsharesUS LOB | 39.07 | -0.84% | -0.33 | 85.61K | 3.35M | 2.11% | 1.81B | -0.71% | -9.75% | +2.12% | +13.74% |
iShares U.S. Utilities ETFUS IDU | 105.14 | -0.84% | -0.89 | 716.39K | 75.42M | 0.70% | 1.26B | -4.84% | -6.26% | -6.54% | -2.98% |